Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.2472 | 0.2472 | 0.2226 | 0.2349 | 375,081 | -0.01(-2.08%) |
Mar 30, 2021 | 0.2400 | 0.2400 | 0.2211 | 0.2399 | 101,630 | +0.00(+1.10%) |
Mar 29, 2021 | 0.2500 | 0.2500 | 0.2299 | 0.2373 | 118,526 | -0.01(-5.27%) |
Mar 26, 2021 | 0.2400 | 0.2524 | 0.2381 | 0.2505 | 54,200 | +0.01(+4.90%) |
Mar 25, 2021 | 0.2500 | 0.2640 | 0.2200 | 0.2388 | 264,103 | -0.02(-6.17%) |
Mar 24, 2021 | 0.3140 | 0.3140 | 0.2400 | 0.2545 | 193,577 | -0.01(-4.90%) |
Mar 23, 2021 | 0.3185 | 0.3185 | 0.2500 | 0.2676 | 71,016 | -0.01(-3.08%) |
Mar 22, 2021 | 0.2571 | 0.2891 | 0.2390 | 0.2761 | 233,003 | +0.04(+15.04%) |
Mar 19, 2021 | 0.2200 | 0.2563 | 0.2200 | 0.2400 | 311,100 | -0.00(-1.80%) |
Mar 18, 2021 | 0.2741 | 0.3255 | 0.2350 | 0.2444 | 622,774 | -0.02(-8.77%) |
Mar 17, 2021 | 0.2835 | 0.2974 | 0.2625 | 0.2679 | 259,616 | -0.01(-4.32%) |
Mar 16, 2021 | 0.3150 | 0.3215 | 0.2750 | 0.2800 | 383,622 | -0.03(-11.11%) |
Mar 15, 2021 | 0.3200 | 0.3300 | 0.3020 | 0.3150 | 210,285 | +0.00(+1.58%) |
Mar 12, 2021 | 0.3260 | 0.3401 | 0.3000 | 0.3101 | 211,800 | -0.02(-5.43%) |
Mar 11, 2021 | 0.3387 | 0.3699 | 0.3000 | 0.3279 | 444,604 | -0.03(-7.16%) |
Mar 10, 2021 | 0.3700 | 0.3810 | 0.3178 | 0.3532 | 150,907 | +0.00(+0.14%) |
Mar 09, 2021 | 0.3200 | 0.3690 | 0.2900 | 0.3527 | 254,203 | +0.05(+15.60%) |
Mar 08, 2021 | 0.2943 | 0.3302 | 0.2943 | 0.3051 | 190,560 | +0.02(+7.92%) |
Mar 05, 2021 | 0.2872 | 0.3352 | 0.2600 | 0.2827 | 559,600 | -0.01(-3.75%) |
Mar 04, 2021 | 0.3264 | 0.3796 | 0.2820 | 0.2937 | 1,178,736 | -0.04(-11.16%) |
Mar 03, 2021 | 0.3898 | 0.3898 | 0.3241 | 0.3306 | 527,871 | -0.05(-12.98%) |
Mar 02, 2021 | 0.3990 | 0.4199 | 0.3700 | 0.3799 | 288,332 | -0.01(-3.43%) |
Mar 01, 2021 | 0.3518 | 0.4698 | 0.3398 | 0.3934 | 1,212,812 | +0.08(+23.71%) |
Feb 26, 2021 | 0.3612 | 0.3945 | 0.3000 | 0.3180 | 1,685,800 | -0.04(-11.67%) |
Feb 25, 2021 | 0.4456 | 0.4659 | 0.3490 | 0.3600 | 1,357,293 | -0.09(-19.62%) |
Feb 24, 2021 | 0.4909 | 0.4909 | 0.4107 | 0.4479 | 616,944 | +0.01(+1.66%) |
Feb 23, 2021 | 0.4500 | 0.4600 | 0.4100 | 0.4406 | 795,592 | -0.05(-9.75%) |
Feb 22, 2021 | 0.4561 | 0.5175 | 0.4200 | 0.4882 | 1,522,161 | +0.04(+9.34%) |
Feb 19, 2021 | 0.4407 | 0.4930 | 0.3321 | 0.4465 | 435,900 | +0.01(+3.19%) |
Feb 18, 2021 | 0.4800 | 0.5165 | 0.3927 | 0.4327 | 784,221 | -0.04(-7.84%) |
Feb 17, 2021 | 0.5000 | 0.5500 | 0.4300 | 0.4695 | 1,006,571 | -0.03(-5.27%) |
Feb 16, 2021 | 0.5500 | 0.5644 | 0.4440 | 0.4956 | 1,291,455 | +0.01(+3.04%) |
Feb 12, 2021 | 0.4574 | 0.5000 | 0.4250 | 0.4810 | 1,064,500 | +0.04(+8.70%) |
Feb 11, 2021 | 0.5000 | 0.5940 | 0.4200 | 0.4425 | 5,223,812 | -0.04(-7.81%) |
Feb 10, 2021 | 0.3874 | 0.4897 | 0.3820 | 0.4800 | 3,805,666 | +0.10(+27.19%) |
Feb 09, 2021 | 0.3578 | 0.4350 | 0.3252 | 0.3774 | 4,154,305 | +0.02(+6.40%) |
Feb 08, 2021 | 0.3185 | 0.3797 | 0.2940 | 0.3547 | 911,109 | +0.02(+5.57%) |