Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1600 0.1800 0.1600 0.1800 187,600 +0.02(+16.13%)
Apr 29, 2021 0.1550 0.1550 0.1550 0.1550 78,500 +0.01(+6.90%)
Apr 28, 2021 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-6.45%)
Apr 27, 2021 0.1500 0.1550 0.1450 0.1550 17,800 +0.01(+6.90%)
Apr 26, 2021 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Apr 23, 2021 0.1450 0.1450 0.1450 0.1450 16,100 -0.01(-3.33%)
Apr 22, 2021 0.1450 0.1500 0.1450 0.1500 176,500 +0.01(+7.14%)
Apr 21, 2021 0.1600 0.2300 0.1350 0.1400 1,539,942 +0.03(+27.27%)
Apr 20, 2021 0.1100 0.1100 0.1100 0.1100 5,026 +0.02(+22.22%)
Apr 19, 2021 0.0900 0.0900 0.0900 5 +0.00(+0.00%)
Apr 15, 2021 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 14, 2021 0.0900 0.0950 0.0900 0.0950 31,000 +0.00(+0.00%)
Apr 13, 2021 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Apr 09, 2021 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Apr 08, 2021 0.1150 0.1150 0.1150 0.1150 2,550 +0.00(+0.00%)
Apr 07, 2021 0.1200 0.1200 0.1150 0.1150 125,500 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.