Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1904
1918
1834
1848
935
-42.00(-2.22%)
Apr 29, 2021
1988
2016
1806
1890
3,125
-98.00(-4.93%)
Apr 28, 2021
1904
2212
1890
1988
17,722
+112.00(+5.97%)
Apr 27, 2021
1918
1918
1848
1876
610
+14.00(+0.75%)
Apr 26, 2021
1806
1946
1792
1862
1,125
+84.00(+4.72%)
Apr 23, 2021
1764
1820
1736
1778
755
-14.00(-0.78%)
Apr 22, 2021
1750
1848
1736
1792
821
+14.00(+0.79%)
Apr 21, 2021
1652
1792
1624
1778
719
+126.00(+7.63%)
Apr 20, 2021
1750
1764
1638
1652
1,087
-126.00(-7.09%)
Apr 19, 2021
1652
1778
1610
1778
1,498
+98.00(+5.83%)
Apr 16, 2021
1680
1708
1610
1680
1,741
-42.00(-2.44%)
Apr 15, 2021
1750
1778
1680
1722
1,268
-28.00(-1.60%)
Apr 14, 2021
1792
1820
1750
1750
884
-70.00(-3.85%)
Apr 13, 2021
1820
1848
1736
1820
1,585
-28.00(-1.52%)
Apr 12, 2021
1974
1974
1806
1848
1,306
-154.00(-7.69%)
Apr 09, 2021
1862
2002
1834
2002
1,142
+112.00(+5.93%)
Apr 08, 2021
1848
1932
1778
1890
1,495
+56.00(+3.05%)
Apr 07, 2021
1918
1932
1820
1834
1,077
-70.00(-3.68%)
Apr 06, 2021
1946
1974
1890
1904
983
-70.00(-3.55%)
Apr 05, 2021
1932
2002
1848
1974
1,461
+70.00(+3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.