Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.948 | 7.024 | 6.895 | 7.024 | 154,421 | +0.09(+1.31%) |
Apr 29, 2021 | 6.940 | 6.940 | 6.872 | 6.933 | 138,150 | +0.04(+0.55%) |
Apr 28, 2021 | 6.864 | 6.902 | 6.819 | 6.895 | 105,322 | +0.06(+0.89%) |
Apr 27, 2021 | 6.781 | 6.880 | 6.781 | 6.834 | 135,623 | +0.06(+0.89%) |
Apr 26, 2021 | 6.842 | 6.887 | 6.774 | 6.774 | 180,368 | -0.05(-0.78%) |
Apr 23, 2021 | 6.811 | 6.864 | 6.789 | 6.827 | 155,345 | +0.06(+0.90%) |
Apr 22, 2021 | 6.971 | 6.971 | 6.766 | 6.766 | 160,826 | -0.12(-1.76%) |
Apr 21, 2021 | 6.843 | 6.889 | 6.731 | 6.887 | 206,862 | +0.16(+2.32%) |
Apr 20, 2021 | 6.724 | 6.805 | 6.671 | 6.731 | 291,041 | -0.09(-1.31%) |
Apr 19, 2021 | 6.798 | 6.843 | 6.746 | 6.820 | 204,384 | +0.03(+0.44%) |
Apr 16, 2021 | 6.761 | 6.842 | 6.731 | 6.790 | 183,527 | +0.05(+0.77%) |
Apr 15, 2021 | 6.657 | 6.768 | 6.634 | 6.738 | 206,257 | +0.13(+2.03%) |
Apr 14, 2021 | 6.545 | 6.619 | 6.508 | 6.605 | 148,056 | +0.07(+1.02%) |
Apr 13, 2021 | 6.448 | 6.545 | 6.433 | 6.538 | 192,581 | +0.11(+1.74%) |
Apr 12, 2021 | 6.367 | 6.463 | 6.367 | 6.426 | 184,657 | +0.02(+0.35%) |
Apr 09, 2021 | 6.404 | 6.441 | 6.359 | 6.404 | 174,250 | +0.01(+0.23%) |
Apr 08, 2021 | 6.381 | 6.448 | 6.370 | 6.389 | 289,791 | -0.02(-0.35%) |
Apr 07, 2021 | 6.515 | 6.538 | 6.359 | 6.411 | 215,979 | -0.10(-1.60%) |
Apr 06, 2021 | 6.448 | 6.597 | 6.195 | 6.515 | 128,915 | +0.07(+1.04%) |
Apr 05, 2021 | 6.441 | 6.486 | 6.426 | 6.448 | 216,381 | +0.03(+0.46%) |
Apr 01, 2021 | 6.456 | 6.477 | 6.367 | 6.419 | 151,797 | +0.01(+0.23%) |
Mar 31, 2021 | 6.411 | 6.486 | 6.300 | 6.404 | 245,639 | +0.07(+1.06%) |
Mar 30, 2021 | 6.381 | 6.381 | 6.307 | 6.337 | 201,117 | -0.07(-1.05%) |
Mar 29, 2021 | 6.486 | 6.493 | 6.404 | 6.404 | 129,309 | -0.08(-1.26%) |
Mar 26, 2021 | 6.411 | 6.493 | 6.404 | 6.486 | 157,578 | +0.07(+1.16%) |
Mar 25, 2021 | 6.433 | 6.456 | 6.337 | 6.411 | 210,961 | -0.04(-0.69%) |
Mar 24, 2021 | 6.538 | 6.545 | 6.448 | 6.456 | 179,597 | -0.06(-0.91%) |
Mar 23, 2021 | 6.493 | 6.545 | 6.493 | 6.515 | 179,872 | +0.03(+0.46%) |
Mar 22, 2021 | 6.605 | 6.605 | 6.486 | 6.486 | 224,026 | -0.10(-1.47%) |
Mar 19, 2021 | 6.545 | 6.618 | 6.530 | 6.582 | 218,754 | +0.01(+0.23%) |
Mar 18, 2021 | 6.627 | 6.679 | 6.545 | 6.567 | 107,144 | -0.07(-1.01%) |
Mar 17, 2021 | 6.605 | 6.664 | 6.552 | 6.634 | 117,093 | -0.03(-0.45%) |
Mar 16, 2021 | 6.731 | 6.731 | 6.619 | 6.664 | 156,676 | +0.00(+0.00%) |
Mar 15, 2021 | 6.686 | 6.709 | 6.582 | 6.664 | 404,084 | +0.17(+2.63%) |
Mar 12, 2021 | 6.523 | 6.545 | 6.486 | 6.493 | 185,679 | -0.06(-0.91%) |
Mar 11, 2021 | 6.523 | 6.657 | 6.523 | 6.552 | 266,817 | +0.07(+1.03%) |
Mar 10, 2021 | 6.530 | 6.590 | 6.486 | 6.486 | 207,966 | -0.03(-0.46%) |
Mar 09, 2021 | 6.590 | 6.627 | 6.478 | 6.515 | 491,256 | +0.04(+0.69%) |
Mar 08, 2021 | 6.582 | 6.619 | 6.448 | 6.471 | 286,308 | -0.10(-1.47%) |
Mar 05, 2021 | 6.612 | 6.634 | 6.359 | 6.567 | 373,509 | -0.03(-0.45%) |
Mar 04, 2021 | 6.716 | 6.761 | 6.515 | 6.597 | 331,126 | -0.12(-1.77%) |
Mar 03, 2021 | 6.909 | 6.909 | 6.701 | 6.716 | 150,221 | -0.21(-3.01%) |
Mar 02, 2021 | 6.909 | 6.962 | 6.850 | 6.924 | 254,404 | +0.02(+0.32%) |
Mar 01, 2021 | 6.746 | 6.902 | 6.731 | 6.902 | 204,529 | +0.25(+3.69%) |
Feb 26, 2021 | 6.657 | 6.686 | 6.552 | 6.657 | 160,267 | +0.03(+0.45%) |
Feb 25, 2021 | 6.724 | 6.760 | 6.552 | 6.627 | 184,655 | -0.10(-1.44%) |
Feb 24, 2021 | 6.731 | 6.738 | 6.664 | 6.724 | 148,295 | +0.03(+0.44%) |
Feb 23, 2021 | 6.738 | 6.738 | 6.500 | 6.694 | 254,978 | -0.07(-0.99%) |
Feb 22, 2021 | 6.857 | 6.872 | 6.716 | 6.761 | 142,939 | -0.10(-1.41%) |
Feb 19, 2021 | 6.783 | 6.917 | 6.783 | 6.857 | 153,410 | +0.10(+1.54%) |
Feb 18, 2021 | 6.776 | 6.798 | 6.716 | 6.753 | 137,875 | -0.08(-1.20%) |
Feb 17, 2021 | 6.880 | 6.880 | 6.749 | 6.835 | 160,642 | -0.02(-0.33%) |
Feb 16, 2021 | 6.917 | 6.939 | 6.820 | 6.857 | 128,056 | +0.04(+0.55%) |
Feb 12, 2021 | 6.887 | 6.887 | 6.805 | 6.820 | 151,528 | -0.02(-0.33%) |
Feb 11, 2021 | 7.006 | 7.021 | 6.790 | 6.843 | 390,433 | -0.14(-2.02%) |
Feb 10, 2021 | 6.939 | 6.991 | 6.880 | 6.984 | 205,287 | +0.10(+1.51%) |
Feb 09, 2021 | 6.872 | 6.932 | 6.843 | 6.880 | 193,172 | +0.03(+0.43%) |
Feb 08, 2021 | 6.947 | 6.947 | 6.843 | 6.850 | 209,732 | -0.05(-0.75%) |
Feb 05, 2021 | 6.865 | 6.969 | 6.828 | 6.902 | 372,165 | +0.10(+1.53%) |
Feb 04, 2021 | 6.731 | 6.798 | 6.686 | 6.798 | 351,775 | +0.13(+1.90%) |
Feb 03, 2021 | 6.716 | 6.716 | 6.538 | 6.671 | 276,265 | +0.04(+0.67%) |
Feb 02, 2021 | 6.500 | 6.634 | 6.448 | 6.627 | 256,484 | +0.21(+3.24%) |