Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 15.25 | 15.25 | 15.25 | 27 | +0.00(+0.00%) | |
| Apr 12, 2021 | 15.25 | 15.25 | 15.25 | 0 | +1.61(+11.80%) | |
| Apr 06, 2021 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 13.64 | 13.64 | 13.64 | 6 | +0.00(+0.00%) | |
| Mar 18, 2021 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | |
| Mar 04, 2021 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | |
| Mar 02, 2021 | 13.64 | 13.64 | 13.64 | 0 | -0.45(-3.19%) | |
| Feb 22, 2021 | 14.09 | 14.09 | 14.09 | 0 | -0.26(-1.81%) | |
| Feb 19, 2021 | 14.35 | 14.35 | 14.35 | 6 | +0.00(+0.00%) | |
| Feb 18, 2021 | 14.35 | 14.35 | 14.35 | 14.35 | 100 | -0.10(-0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
