Cleghorn Minerals (TSV: CZZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
| Apr 16, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
| Apr 13, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
| Mar 29, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
| Mar 05, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Mar 03, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Mar 01, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Feb 25, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
| Feb 24, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 250,650 | -0.03(-20.69%) |
| Feb 22, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+16.00%) | |
| Feb 11, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
