Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 10.07 | 10.07 | 9.970 | 10.04 | 938,600 | +0.13(+1.31%) |
Apr 29, 2021 | 9.841 | 9.910 | 9.841 | 9.910 | 32,250 | +0.00(+0.00%) |
Apr 28, 2021 | 9.940 | 9.970 | 9.880 | 9.910 | 449,542 | -0.09(-0.90%) |
Apr 27, 2021 | 10.10 | 10.10 | 9.830 | 10.00 | 376,454 | +0.06(+0.60%) |
Apr 26, 2021 | 9.836 | 9.940 | 9.836 | 9.940 | 134,211 | +0.04(+0.40%) |
Apr 23, 2021 | 9.780 | 9.910 | 9.780 | 9.900 | 111,400 | +0.11(+1.12%) |
Apr 22, 2021 | 9.810 | 9.850 | 9.750 | 9.790 | 41,883 | +0.01(+0.10%) |
Apr 21, 2021 | 9.800 | 9.880 | 9.730 | 9.781 | 28,157 | +0.02(+0.21%) |
Apr 20, 2021 | 9.790 | 9.800 | 9.680 | 9.760 | 118,016 | -0.07(-0.71%) |
Apr 19, 2021 | 9.770 | 9.850 | 9.760 | 9.830 | 117,722 | +0.01(+0.10%) |
Apr 16, 2021 | 9.880 | 9.881 | 9.770 | 9.820 | 37,000 | -0.01(-0.10%) |
Apr 15, 2021 | 9.860 | 9.960 | 9.790 | 9.830 | 136,036 | -0.03(-0.30%) |
Apr 14, 2021 | 9.840 | 9.890 | 9.840 | 9.860 | 60,485 | +0.01(+0.10%) |
Apr 13, 2021 | 9.895 | 9.930 | 9.800 | 9.850 | 39,033 | -0.02(-0.20%) |
Apr 12, 2021 | 9.909 | 9.949 | 9.829 | 9.870 | 34,614 | -0.01(-0.10%) |
Apr 09, 2021 | 9.850 | 9.900 | 9.850 | 9.880 | 62,100 | -0.01(-0.10%) |
Apr 08, 2021 | 9.840 | 9.890 | 9.800 | 9.890 | 338,168 | +0.07(+0.71%) |
Apr 07, 2021 | 9.830 | 9.870 | 9.800 | 9.820 | 133,195 | +0.00(+0.00%) |
Apr 06, 2021 | 9.870 | 9.933 | 9.810 | 9.820 | 102,291 | +0.01(+0.10%) |
Apr 05, 2021 | 9.750 | 9.850 | 9.750 | 9.810 | 41,542 | +0.07(+0.72%) |
Apr 01, 2021 | 9.840 | 9.840 | 9.700 | 9.740 | 31,700 | -0.07(-0.71%) |
Mar 31, 2021 | 9.900 | 9.900 | 9.760 | 9.810 | 65,592 | +0.01(+0.10%) |
Mar 30, 2021 | 9.800 | 9.830 | 9.730 | 9.800 | 250,370 | -0.01(-0.10%) |
Mar 29, 2021 | 9.930 | 9.930 | 9.720 | 9.810 | 103,296 | -0.09(-0.91%) |
Mar 26, 2021 | 9.890 | 9.970 | 9.750 | 9.900 | 600,200 | +0.10(+1.02%) |
Mar 25, 2021 | 9.650 | 9.810 | 9.600 | 9.800 | 61,400 | -0.10(-1.01%) |
Mar 24, 2021 | 9.850 | 9.930 | 9.810 | 9.900 | 839,218 | -0.04(-0.40%) |
Mar 23, 2021 | 9.980 | 10.02 | 9.710 | 9.940 | 160,623 | -0.07(-0.70%) |
Mar 22, 2021 | 10.04 | 10.04 | 9.950 | 10.01 | 155,674 | +0.00(+0.00%) |
Mar 19, 2021 | 10.02 | 10.05 | 10.00 | 10.01 | 12,800 | -0.03(-0.30%) |
Mar 18, 2021 | 10.05 | 10.13 | 10.01 | 10.04 | 105,135 | -0.06(-0.59%) |
Mar 17, 2021 | 10.02 | 10.54 | 10.01 | 10.10 | 85,877 | +0.08(+0.80%) |
Mar 16, 2021 | 10.01 | 10.05 | 10.01 | 10.02 | 70,809 | +0.02(+0.20%) |
Mar 15, 2021 | 10.11 | 10.12 | 9.960 | 10.00 | 46,880 | -0.10(-0.99%) |
Mar 12, 2021 | 10.16 | 10.18 | 10.06 | 10.10 | 21,700 | -0.05(-0.49%) |
Mar 11, 2021 | 10.20 | 10.45 | 10.05 | 10.15 | 18,010 | +0.12(+1.20%) |
Mar 10, 2021 | 10.00 | 10.10 | 9.950 | 10.03 | 34,256 | +0.06(+0.60%) |
Mar 09, 2021 | 10.00 | 10.07 | 9.920 | 9.970 | 59,084 | +0.05(+0.50%) |