Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.4400 | 0.4650 | 0.4100 | 0.4550 | 213,400 | +0.02(+4.60%) |
Apr 29, 2021 | 0.4400 | 0.4400 | 0.4250 | 0.4350 | 72,000 | +0.02(+3.57%) |
Apr 28, 2021 | 0.4000 | 0.4300 | 0.4000 | 0.4200 | 263,844 | +0.01(+3.70%) |
Apr 27, 2021 | 0.4150 | 0.4150 | 0.3850 | 0.4050 | 112,546 | +0.00(+0.00%) |
Apr 26, 2021 | 0.4200 | 0.4500 | 0.4050 | 0.4050 | 67,850 | -0.01(-3.57%) |
Apr 23, 2021 | 0.4050 | 0.4350 | 0.4050 | 0.4200 | 160,200 | +0.01(+3.70%) |
Apr 22, 2021 | 0.4200 | 0.4300 | 0.3850 | 0.4050 | 531,953 | -0.03(-6.90%) |
Apr 21, 2021 | 0.4250 | 0.4450 | 0.4200 | 0.4350 | 112,150 | +0.01(+1.16%) |
Apr 20, 2021 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 82,559 | +0.01(+2.38%) |
Apr 19, 2021 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 249,983 | +0.00(+0.00%) |
Apr 16, 2021 | 0.4250 | 0.4350 | 0.4200 | 0.4200 | 80,600 | +0.01(+2.44%) |
Apr 15, 2021 | 0.3950 | 0.4250 | 0.3950 | 0.4100 | 125,534 | +0.00(+0.00%) |
Apr 14, 2021 | 0.4250 | 0.4400 | 0.3950 | 0.4100 | 439,835 | +0.02(+5.13%) |
Apr 13, 2021 | 0.4100 | 0.4150 | 0.3850 | 0.3900 | 316,415 | -0.01(-2.50%) |
Apr 12, 2021 | 0.4400 | 0.4400 | 0.3800 | 0.4000 | 394,445 | -0.04(-9.09%) |
Apr 09, 2021 | 0.4650 | 0.4650 | 0.4250 | 0.4400 | 160,500 | -0.02(-4.35%) |
Apr 08, 2021 | 0.4700 | 0.4850 | 0.4450 | 0.4600 | 202,294 | +0.01(+1.10%) |
Apr 07, 2021 | 0.5500 | 0.5500 | 0.4550 | 0.4550 | 529,160 | -0.10(-17.27%) |
Apr 06, 2021 | 0.5700 | 0.5900 | 0.5400 | 0.5500 | 392,471 | -0.07(-11.29%) |
Apr 05, 2021 | 0.6000 | 0.6400 | 0.5300 | 0.6200 | 655,005 | +0.03(+5.08%) |
Apr 01, 2021 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.02(+3.51%) | |
Mar 31, 2021 | 0.4700 | 0.6300 | 0.4700 | 0.5700 | 1,845,962 | +0.10(+21.28%) |
Mar 30, 2021 | 0.3700 | 0.4700 | 0.3700 | 0.4700 | 666,526 | +0.10(+27.03%) |
Mar 29, 2021 | 0.3850 | 0.3950 | 0.3650 | 0.3700 | 124,880 | +0.01(+2.78%) |
Mar 26, 2021 | 0.3600 | 0.3600 | 0.3450 | 0.3600 | 44,300 | +0.00(+0.00%) |
Mar 25, 2021 | 0.3750 | 0.3800 | 0.3600 | 0.3600 | 97,001 | -0.03(-6.49%) |
Mar 24, 2021 | 0.4150 | 0.4250 | 0.3700 | 0.3850 | 376,520 | -0.02(-3.75%) |
Mar 23, 2021 | 0.3750 | 0.4300 | 0.3550 | 0.4000 | 1,074,016 | +0.04(+11.11%) |
Mar 22, 2021 | 0.3550 | 0.3700 | 0.3450 | 0.3600 | 291,383 | +0.01(+2.86%) |
Mar 19, 2021 | 0.3250 | 0.3500 | 0.3200 | 0.3500 | 293,900 | +0.01(+4.48%) |
Mar 18, 2021 | 0.3100 | 0.3500 | 0.3100 | 0.3350 | 235,951 | +0.03(+9.84%) |
Mar 17, 2021 | 0.3150 | 0.3200 | 0.3000 | 0.3050 | 95,219 | -0.01(-3.17%) |
Mar 16, 2021 | 0.3500 | 0.3500 | 0.3150 | 0.3150 | 85,305 | -0.02(-5.97%) |
Mar 15, 2021 | 0.3100 | 0.3650 | 0.3100 | 0.3350 | 460,836 | +0.03(+8.06%) |
Mar 12, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 69,800 | -0.01(-3.13%) |
Mar 11, 2021 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | 101,720 | +0.01(+1.59%) |
Mar 10, 2021 | 0.3050 | 0.3150 | 0.3000 | 0.3150 | 170,390 | +0.00(+0.00%) |
Mar 09, 2021 | 0.3150 | 0.3200 | 0.3050 | 0.3150 | 193,329 | +0.01(+1.61%) |
Mar 08, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 278,805 | -0.02(-4.62%) |
Mar 05, 2021 | 0.3250 | 0.3400 | 0.3100 | 0.3250 | 237,700 | +0.01(+3.17%) |
Mar 04, 2021 | 0.3500 | 0.3500 | 0.3050 | 0.3150 | 184,260 | -0.03(-10.00%) |
Mar 03, 2021 | 0.3400 | 0.3750 | 0.3300 | 0.3500 | 221,405 | -0.01(-1.41%) |
Mar 02, 2021 | 0.3650 | 0.3650 | 0.3400 | 0.3550 | 296,913 | -0.01(-2.74%) |
Mar 01, 2021 | 0.3600 | 0.4000 | 0.3350 | 0.3650 | 841,397 | +0.05(+17.74%) |
Feb 26, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 325,500 | -0.02(-4.62%) |
Feb 25, 2021 | 0.3100 | 0.3300 | 0.3000 | 0.3250 | 193,099 | -0.01(-1.52%) |
Feb 24, 2021 | 0.3250 | 0.3550 | 0.3150 | 0.3300 | 351,732 | +0.00(+0.00%) |
Feb 23, 2021 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 91,891 | +0.01(+1.54%) |
Feb 22, 2021 | 0.3400 | 0.3450 | 0.3250 | 0.3250 | 218,160 | -0.02(-7.14%) |
Feb 19, 2021 | 0.3500 | 0.3650 | 0.3350 | 0.3500 | 99,500 | +0.01(+2.94%) |
Feb 18, 2021 | 0.3350 | 0.3500 | 0.3300 | 0.3400 | 202,958 | -0.01(-2.86%) |
Feb 17, 2021 | 0.3650 | 0.3700 | 0.3200 | 0.3500 | 509,488 | -0.02(-5.41%) |
Feb 16, 2021 | 0.3800 | 0.3850 | 0.3500 | 0.3700 | 536,236 | +0.04(+12.12%) |
Feb 12, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-1.49%) | |
Feb 11, 2021 | 0.3450 | 0.3550 | 0.3200 | 0.3350 | 334,117 | -0.01(-2.90%) |
Feb 10, 2021 | 0.3700 | 0.3700 | 0.3300 | 0.3450 | 707,419 | -0.03(-8.00%) |
Feb 09, 2021 | 0.3750 | 0.3800 | 0.3650 | 0.3750 | 203,485 | +0.01(+1.35%) |
Feb 08, 2021 | 0.3800 | 0.3900 | 0.3650 | 0.3700 | 677,285 | +0.02(+4.23%) |
Feb 05, 2021 | 0.3550 | 0.3900 | 0.3550 | 0.3550 | 444,900 | -0.01(-2.74%) |
Feb 04, 2021 | 0.3450 | 0.3800 | 0.3350 | 0.3650 | 680,774 | +0.04(+14.06%) |
Feb 03, 2021 | 0.3100 | 0.3400 | 0.3050 | 0.3200 | 349,323 | +0.02(+4.92%) |
Feb 02, 2021 | 0.2750 | 0.3400 | 0.2750 | 0.3050 | 233,250 | +0.02(+8.93%) |