Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2578 | 0.2800 | 0.2351 | 0.2799 | 105,900 | +0.01(+3.67%) |
Apr 29, 2021 | 0.2400 | 0.2700 | 0.2330 | 0.2700 | 21,500 | +0.00(+0.00%) |
Apr 28, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 6,520 | +0.00(+0.00%) |
Apr 27, 2021 | 0.2351 | 0.2745 | 0.2315 | 0.2700 | 72,033 | -0.00(-1.64%) |
Apr 26, 2021 | 0.2575 | 0.2745 | 0.2512 | 0.2745 | 35,917 | -0.01(-1.96%) |
Apr 23, 2021 | 0.2320 | 0.2850 | 0.2320 | 0.2800 | 24,300 | +0.01(+1.82%) |
Apr 22, 2021 | 0.2990 | 0.2990 | 0.2100 | 0.2750 | 86,564 | +0.02(+9.52%) |
Apr 21, 2021 | 0.2510 | 0.2511 | 0.2510 | 0.2511 | 5,976 | -0.03(-10.32%) |
Apr 20, 2021 | 0.2900 | 0.2900 | 0.2562 | 0.2800 | 51,906 | +0.00(+0.00%) |
Apr 19, 2021 | 0.2620 | 0.2800 | 0.2620 | 0.2800 | 14,729 | +0.00(+0.36%) |
Apr 16, 2021 | 0.3000 | 0.3000 | 0.2600 | 0.2790 | 16,500 | +0.01(+3.56%) |
Apr 15, 2021 | 0.2800 | 0.2800 | 0.2111 | 0.2694 | 40,149 | -0.01(-3.79%) |
Apr 14, 2021 | 0.2868 | 0.2868 | 0.2331 | 0.2800 | 27,113 | -0.01(-2.03%) |
Apr 13, 2021 | 0.2391 | 0.2858 | 0.2390 | 0.2858 | 40,353 | +0.00(+1.35%) |
Apr 12, 2021 | 0.2321 | 0.2945 | 0.2321 | 0.2820 | 76,732 | +0.00(+0.71%) |
Apr 09, 2021 | 0.2310 | 0.2800 | 0.2310 | 0.2800 | 14,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.2650 | 0.2889 | 0.2650 | 0.2800 | 4,310 | +0.02(+7.07%) |
Apr 07, 2021 | 0.2510 | 0.2615 | 0.2301 | 0.2615 | 75,255 | -0.02(-6.57%) |
Apr 06, 2021 | 0.2849 | 0.2849 | 0.2799 | 0.2799 | 12,110 | +0.00(+0.00%) |
Apr 05, 2021 | 0.2600 | 0.2850 | 0.2600 | 0.2799 | 25,131 | +0.00(+0.68%) |
Apr 01, 2021 | 0.2535 | 0.3000 | 0.2110 | 0.2780 | 59,000 | -0.02(-7.33%) |
Mar 31, 2021 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 40,650 | +0.01(+1.69%) |
Mar 30, 2021 | 0.2990 | 0.2990 | 0.2489 | 0.2950 | 124,901 | -0.02(-7.52%) |
Mar 29, 2021 | 0.3000 | 0.3299 | 0.2490 | 0.3190 | 14,410 | +0.02(+6.33%) |
Mar 26, 2021 | 0.2895 | 0.3300 | 0.2745 | 0.3000 | 17,900 | +0.00(+0.67%) |
Mar 25, 2021 | 0.2999 | 0.2999 | 0.2500 | 0.2980 | 80,414 | -0.00(-0.63%) |
Mar 24, 2021 | 0.3000 | 0.3000 | 0.2520 | 0.2999 | 49,062 | -0.00(-0.03%) |
Mar 23, 2021 | 0.2860 | 0.3000 | 0.2860 | 0.3000 | 37,218 | -0.03(-8.81%) |
Mar 22, 2021 | 0.3400 | 0.3400 | 0.2716 | 0.3290 | 22,794 | -0.00(-0.30%) |
Mar 19, 2021 | 0.3000 | 0.3445 | 0.3000 | 0.3300 | 7,000 | +0.03(+9.96%) |
Mar 18, 2021 | 0.3300 | 0.3450 | 0.2865 | 0.3001 | 42,220 | -0.04(-11.13%) |
Mar 17, 2021 | 0.3000 | 0.3377 | 0.2760 | 0.3377 | 99,393 | +0.01(+3.91%) |
Mar 16, 2021 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 14,848 | -0.00(-0.82%) |
Mar 15, 2021 | 0.3190 | 0.3390 | 0.3000 | 0.3277 | 45,884 | +0.03(+9.23%) |
Mar 12, 2021 | 0.2705 | 0.3000 | 0.2510 | 0.3000 | 80,100 | +0.01(+3.45%) |
Mar 11, 2021 | 0.2850 | 0.2900 | 0.2750 | 0.2900 | 57,721 | +0.00(+0.03%) |
Mar 10, 2021 | 0.3020 | 0.3200 | 0.2850 | 0.2899 | 146,461 | -0.04(-12.15%) |
Mar 09, 2021 | 0.2811 | 0.3490 | 0.2811 | 0.3300 | 128,900 | +0.03(+9.96%) |
Mar 08, 2021 | 0.3490 | 0.3490 | 0.2811 | 0.3001 | 3,675 | -0.01(-3.19%) |
Mar 05, 2021 | 0.2600 | 0.3210 | 0.2600 | 0.3100 | 92,600 | -0.01(-3.13%) |
Mar 04, 2021 | 0.3295 | 0.3295 | 0.2710 | 0.3200 | 48,179 | +0.02(+4.92%) |
Mar 03, 2021 | 0.2996 | 0.3100 | 0.2610 | 0.3050 | 9,269 | -0.02(-6.15%) |
Mar 02, 2021 | 0.2771 | 0.3300 | 0.2770 | 0.3250 | 36,369 | +0.02(+6.91%) |
Mar 01, 2021 | 0.3000 | 0.3490 | 0.2900 | 0.3040 | 56,869 | +0.00(+1.33%) |
Feb 26, 2021 | 0.3300 | 0.3300 | 0.2796 | 0.3000 | 77,200 | -0.02(-4.76%) |
Feb 25, 2021 | 0.3180 | 0.3225 | 0.3150 | 0.3150 | 34,558 | -0.02(-7.22%) |
Feb 24, 2021 | 0.2953 | 0.3395 | 0.2930 | 0.3395 | 43,852 | +0.00(+0.44%) |
Feb 23, 2021 | 0.3199 | 0.3490 | 0.2790 | 0.3380 | 65,076 | +0.02(+5.66%) |
Feb 22, 2021 | 0.2981 | 0.3200 | 0.2761 | 0.3199 | 37,182 | -0.00(-0.03%) |
Feb 19, 2021 | 0.3321 | 0.3321 | 0.2770 | 0.3200 | 90,100 | +0.01(+2.86%) |
Feb 18, 2021 | 0.2820 | 0.3197 | 0.2820 | 0.3111 | 29,715 | -0.01(-3.05%) |
Feb 17, 2021 | 0.3089 | 0.3369 | 0.2850 | 0.3209 | 55,525 | -0.00(-0.40%) |
Feb 16, 2021 | 0.3121 | 0.3390 | 0.2550 | 0.3222 | 94,234 | +0.01(+4.10%) |
Feb 12, 2021 | 0.2901 | 0.3150 | 0.2901 | 0.3095 | 40,500 | -0.01(-3.28%) |
Feb 11, 2021 | 0.3300 | 0.3300 | 0.2950 | 0.3200 | 62,307 | -0.01(-3.03%) |
Feb 10, 2021 | 0.3001 | 0.3300 | 0.2862 | 0.3300 | 122,475 | +0.01(+2.61%) |
Feb 09, 2021 | 0.3100 | 0.3390 | 0.3000 | 0.3216 | 65,811 | +0.00(+0.50%) |
Feb 08, 2021 | 0.3190 | 0.3200 | 0.2950 | 0.3200 | 112,712 | +0.00(+0.31%) |
Feb 05, 2021 | 0.3098 | 0.3300 | 0.2879 | 0.3190 | 170,100 | +0.02(+6.33%) |
Feb 04, 2021 | 0.3057 | 0.3098 | 0.2800 | 0.3000 | 71,941 | +0.00(+0.70%) |
Feb 03, 2021 | 0.3200 | 0.3200 | 0.2900 | 0.2979 | 64,434 | +0.01(+2.55%) |
Feb 02, 2021 | 0.3400 | 0.3400 | 0.2760 | 0.2905 | 50,611 | -0.02(-6.29%) |