Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.3650 | 0.3650 | 0.3350 | 0.3600 | 512,400 | +0.02(+4.35%) |
Apr 29, 2021 | 0.3600 | 0.3700 | 0.3300 | 0.3450 | 834,909 | -0.03(-8.00%) |
Apr 28, 2021 | 0.3800 | 0.3800 | 0.3600 | 0.3750 | 471,372 | -0.01(-1.32%) |
Apr 27, 2021 | 0.4000 | 0.4100 | 0.3750 | 0.3800 | 484,879 | -0.01(-1.30%) |
Apr 26, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3850 | 607,418 | -0.02(-4.94%) |
Apr 23, 2021 | 0.4450 | 0.4450 | 0.3950 | 0.4050 | 1,068,800 | -0.03(-7.95%) |
Apr 22, 2021 | 0.4350 | 0.4400 | 0.4050 | 0.4400 | 1,494,720 | +0.03(+7.32%) |
Apr 21, 2021 | 0.3700 | 0.4300 | 0.3500 | 0.4100 | 2,738,594 | +0.03(+9.33%) |
Apr 20, 2021 | 0.4650 | 0.4650 | 0.3700 | 0.3750 | 2,985,300 | -0.08(-17.58%) |
Apr 19, 2021 | 0.5000 | 0.5400 | 0.4300 | 0.4550 | 1,338,658 | -0.04(-8.08%) |
Apr 16, 2021 | 0.5600 | 0.5600 | 0.4800 | 0.4950 | 1,950,400 | -0.05(-8.33%) |
Apr 15, 2021 | 0.6200 | 0.6250 | 0.5400 | 0.5400 | 1,800,124 | -0.05(-8.47%) |
Apr 14, 2021 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | 697,165 | -0.02(-3.28%) |
Apr 13, 2021 | 0.5800 | 0.6200 | 0.5500 | 0.6100 | 860,607 | +0.04(+7.02%) |
Apr 12, 2021 | 0.5700 | 0.5800 | 0.5200 | 0.5700 | 1,562,626 | +0.01(+1.79%) |
Apr 09, 2021 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | 508,200 | -0.04(-6.67%) |
Apr 08, 2021 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 196,709 | +0.00(+0.00%) |
Apr 07, 2021 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | 478,229 | -0.02(-3.23%) |
Apr 06, 2021 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 326,566 | -0.01(-1.59%) |
Apr 05, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 610,354 | +0.00(+0.00%) |
Apr 01, 2021 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.5700 | 0.6500 | 0.5700 | 0.6300 | 1,119,551 | +0.04(+6.78%) |
Mar 30, 2021 | 0.5600 | 0.6000 | 0.5500 | 0.5900 | 565,561 | +0.03(+5.36%) |
Mar 29, 2021 | 0.5900 | 0.6000 | 0.5400 | 0.5600 | 682,239 | -0.05(-8.20%) |
Mar 26, 2021 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 441,100 | +0.04(+7.02%) |
Mar 25, 2021 | 0.6300 | 0.6300 | 0.5600 | 0.5700 | 682,240 | -0.04(-6.56%) |
Mar 24, 2021 | 0.6200 | 0.6300 | 0.5900 | 0.6100 | 512,490 | -0.01(-1.61%) |
Mar 23, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 367,324 | -0.03(-4.62%) |
Mar 22, 2021 | 0.6600 | 0.6800 | 0.6400 | 0.6500 | 961,620 | +0.00(+0.00%) |
Mar 19, 2021 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 926,900 | +0.03(+4.84%) |
Mar 18, 2021 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 363,192 | -0.02(-3.13%) |
Mar 17, 2021 | 0.6000 | 0.6400 | 0.5900 | 0.6400 | 583,358 | +0.03(+4.92%) |
Mar 16, 2021 | 0.6300 | 0.6400 | 0.5900 | 0.6100 | 712,264 | +0.00(+0.00%) |
Mar 15, 2021 | 0.6100 | 0.6300 | 0.6000 | 0.6100 | 846,619 | +0.00(+0.00%) |
Mar 12, 2021 | 0.6200 | 0.6400 | 0.6000 | 0.6100 | 608,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.6600 | 0.6700 | 0.6000 | 0.6100 | 1,109,822 | -0.01(-1.61%) |
Mar 10, 2021 | 0.6300 | 0.6400 | 0.6000 | 0.6200 | 536,220 | -0.02(-3.13%) |
Mar 09, 2021 | 0.6600 | 0.6600 | 0.6000 | 0.6400 | 682,591 | -0.01(-1.54%) |
Mar 08, 2021 | 0.6400 | 0.6500 | 0.5800 | 0.6500 | 2,048,206 | -0.02(-2.99%) |
Mar 05, 2021 | 0.6700 | 0.7100 | 0.6100 | 0.6700 | 1,011,200 | -0.01(-1.47%) |
Mar 04, 2021 | 0.7600 | 0.7600 | 0.5900 | 0.6800 | 1,001,852 | -0.06(-8.11%) |
Mar 03, 2021 | 0.7700 | 0.7800 | 0.7300 | 0.7400 | 997,151 | -0.02(-2.63%) |
Mar 02, 2021 | 0.7300 | 0.7700 | 0.7300 | 0.7600 | 2,390,372 | +0.03(+4.11%) |
Mar 01, 2021 | 0.7300 | 0.7500 | 0.7100 | 0.7300 | 1,296,253 | +0.03(+4.29%) |
Feb 26, 2021 | 0.7000 | 0.7200 | 0.6200 | 0.7000 | 1,389,600 | -0.03(-4.11%) |
Feb 25, 2021 | 0.7700 | 0.7900 | 0.7200 | 0.7300 | 2,218,934 | -0.02(-2.67%) |
Feb 24, 2021 | 0.8600 | 0.9300 | 0.7300 | 0.7500 | 6,156,130 | +0.05(+7.14%) |
Feb 23, 2021 | 0.6700 | 0.7800 | 0.6500 | 0.7000 | 2,179,808 | -0.05(-6.67%) |
Feb 22, 2021 | 0.7400 | 0.7900 | 0.7000 | 0.7500 | 2,311,296 | -0.03(-3.85%) |
Feb 19, 2021 | 0.6200 | 0.8100 | 0.6200 | 0.7800 | 4,244,400 | +0.18(+30.00%) |
Feb 18, 2021 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | 1,605,976 | -0.07(-10.45%) |
Feb 17, 2021 | 0.6700 | 0.6900 | 0.6000 | 0.6700 | 4,307,844 | +0.10(+17.54%) |
Feb 16, 2021 | 0.5400 | 0.5900 | 0.5200 | 0.5700 | 2,535,015 | -0.02(-3.39%) |
Feb 12, 2021 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.04(-6.35%) | |
Feb 11, 2021 | 0.6200 | 0.6800 | 0.6000 | 0.6300 | 1,657,235 | +0.03(+5.00%) |
Feb 10, 2021 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 3,441,932 | -0.13(-17.81%) |
Feb 09, 2021 | 0.7000 | 0.7800 | 0.6000 | 0.7300 | 5,497,795 | -0.13(-15.12%) |
Feb 08, 2021 | 0.8800 | 0.9200 | 0.7800 | 0.8600 | 5,722,068 | +0.09(+11.69%) |
Feb 05, 2021 | 0.6600 | 0.7800 | 0.6600 | 0.7700 | 6,571,500 | +0.17(+28.33%) |
Feb 04, 2021 | 0.5200 | 0.6400 | 0.5100 | 0.6000 | 2,395,231 | +0.12(+25.00%) |
Feb 03, 2021 | 0.4750 | 0.5200 | 0.4500 | 0.4800 | 2,800,930 | +0.01(+1.05%) |
Feb 02, 2021 | 0.4900 | 0.4950 | 0.4400 | 0.4750 | 2,384,516 | +0.00(+0.00%) |