Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 3.310 | 3.310 | 3.310 | 3.310 | 300 | +0.01(+0.30%) |
Apr 28, 2021 | 3.300 | 3.300 | 3.300 | 0 | -0.11(-3.23%) | |
Apr 27, 2021 | 3.300 | 3.495 | 3.300 | 3.410 | 2,665 | -0.08(-2.43%) |
Apr 26, 2021 | 3.400 | 3.500 | 3.400 | 3.495 | 2,153 | +0.08(+2.49%) |
Apr 23, 2021 | 3.455 | 3.455 | 3.410 | 3.410 | 700 | +0.04(+1.04%) |
Apr 22, 2021 | 3.375 | 3.375 | 3.375 | 3.375 | 287 | -0.12(-3.57%) |
Apr 20, 2021 | 3.500 | 3.500 | 3.500 | 0 | +0.12(+3.70%) | |
Apr 16, 2021 | 3.375 | 3.375 | 3.375 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 3.375 | 3.375 | 3.375 | 0 | +0.12(+3.53%) | |
Apr 09, 2021 | 3.500 | 3.500 | 3.260 | 3.260 | 300 | -0.12(-3.41%) |
Apr 08, 2021 | 3.500 | 3.500 | 3.375 | 3.375 | 335 | -0.12(-3.30%) |
Apr 07, 2021 | 3.490 | 3.490 | 3.490 | 28 | +0.00(+0.00%) | |
Apr 06, 2021 | 3.490 | 3.490 | 3.490 | 3.490 | 300 | +0.12(+3.41%) |
Apr 05, 2021 | 3.500 | 3.500 | 3.200 | 3.375 | 806 | -0.12(-3.57%) |
Mar 31, 2021 | 3.500 | 3.500 | 3.500 | 0 | +0.01(+0.29%) | |
Mar 30, 2021 | 3.490 | 3.490 | 3.100 | 3.490 | 753 | -0.01(-0.29%) |
Mar 29, 2021 | 3.500 | 3.500 | 3.500 | 10 | +0.00(+0.00%) | |
Mar 26, 2021 | 3.250 | 3.500 | 3.150 | 3.500 | 3,800 | +0.01(+0.29%) |
Mar 25, 2021 | 3.500 | 3.500 | 3.250 | 3.490 | 1,899 | -0.16(-4.38%) |
Mar 24, 2021 | 3.650 | 3.650 | 3.650 | 3.650 | 100 | +0.05(+1.39%) |
Mar 23, 2021 | 3.550 | 3.600 | 3.500 | 3.600 | 8,188 | -0.05(-1.37%) |
Mar 22, 2021 | 3.650 | 3.650 | 3.650 | 3.650 | 533 | -0.15(-3.95%) |
Mar 18, 2021 | 3.800 | 3.800 | 3.800 | 0 | -0.04(-1.04%) | |
Mar 16, 2021 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 3.752 | 3.840 | 3.752 | 3.840 | 1,808 | +0.18(+4.86%) |
Mar 12, 2021 | 3.550 | 3.662 | 3.500 | 3.662 | 700 | -0.19(-4.88%) |
Mar 10, 2021 | 3.850 | 3.850 | 3.850 | 0 | +0.11(+2.94%) | |
Mar 09, 2021 | 3.270 | 3.750 | 3.270 | 3.740 | 8,132 | +0.44(+13.33%) |
Mar 08, 2021 | 3.600 | 3.600 | 3.300 | 3.300 | 701 | -0.15(-4.35%) |
Mar 05, 2021 | 3.450 | 3.450 | 3.450 | 12 | +0.00(+0.00%) | |
Mar 04, 2021 | 3.450 | 3.450 | 3.400 | 3.450 | 530 | -0.10(-2.82%) |
Mar 03, 2021 | 3.562 | 3.562 | 3.550 | 3.550 | 416 | +0.05(+1.43%) |
Mar 02, 2021 | 3.500 | 3.500 | 3.500 | 3.500 | 425 | +0.26(+8.02%) |
Mar 01, 2021 | 3.535 | 3.535 | 3.240 | 3.240 | 1,000 | -0.06(-1.82%) |
Feb 26, 2021 | 3.260 | 3.570 | 3.255 | 3.300 | 1,500 | -0.20(-5.71%) |
Feb 25, 2021 | 3.580 | 3.580 | 3.500 | 3.500 | 450 | +0.00(+0.00%) |
Feb 24, 2021 | 3.400 | 3.500 | 3.400 | 3.500 | 695 | -0.05(-1.41%) |
Feb 23, 2021 | 3.550 | 3.550 | 3.550 | 3.550 | 112 | +0.13(+3.80%) |
Feb 22, 2021 | 3.330 | 3.420 | 3.240 | 3.420 | 2,051 | -0.08(-2.29%) |
Feb 19, 2021 | 3.400 | 3.500 | 3.350 | 3.500 | 1,500 | +0.18(+5.36%) |
Feb 18, 2021 | 3.360 | 3.360 | 3.322 | 3.322 | 302 | -0.03(-0.84%) |
Feb 17, 2021 | 3.400 | 3.625 | 3.200 | 3.350 | 6,516 | -0.06(-1.76%) |
Feb 16, 2021 | 3.626 | 3.640 | 3.323 | 3.410 | 6,021 | -0.29(-7.84%) |
Feb 12, 2021 | 3.700 | 3.700 | 3.410 | 3.700 | 5,300 | +0.02(+0.54%) |
Feb 11, 2021 | 3.632 | 3.690 | 3.550 | 3.680 | 1,028 | +0.03(+0.82%) |
Feb 10, 2021 | 3.625 | 3.770 | 3.625 | 3.650 | 879 | -0.12(-3.18%) |
Feb 09, 2021 | 3.800 | 3.850 | 3.450 | 3.770 | 4,555 | -0.03(-0.79%) |
Feb 08, 2021 | 3.500 | 3.800 | 3.500 | 3.800 | 8,862 | +0.35(+10.14%) |
Feb 05, 2021 | 3.330 | 3.450 | 3.200 | 3.450 | 1,200 | +0.00(+0.00%) |
Feb 04, 2021 | 3.450 | 3.450 | 3.450 | 3.450 | 173 | +0.20(+5.99%) |
Feb 03, 2021 | 3.255 | 3.255 | 3.255 | 20 | +0.00(+0.00%) | |
Feb 02, 2021 | 3.060 | 3.255 | 3.050 | 3.255 | 2,194 | +0.00(+0.15%) |