Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 14.04 | 14.04 | 14.04 | 1 | +0.00(+0.00%) | |
Apr 28, 2021 | 14.04 | 14.04 | 14.04 | 0 | +0.01(+0.07%) | |
Apr 27, 2021 | 14.03 | 14.03 | 14.03 | 103 | +0.00(+0.00%) | |
Apr 26, 2021 | 14.03 | 14.03 | 14.03 | 14.03 | 585 | +0.54(+4.00%) |
Apr 23, 2021 | 13.80 | 13.80 | 13.49 | 13.49 | 3,600 | -0.54(-3.85%) |
Apr 21, 2021 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 14.03 | 14.03 | 14.03 | 14.03 | 100 | +0.96(+7.35%) |
Apr 14, 2021 | 13.07 | 13.07 | 13.07 | 0 | -0.30(-2.22%) | |
Apr 13, 2021 | 13.10 | 13.10 | 13.37 | 833 | +0.27(+2.04%) | |
Apr 12, 2021 | 13.10 | 13.10 | 13.10 | 84 | +0.00(+0.00%) | |
Apr 08, 2021 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 301 | +0.55(+4.38%) |
Apr 05, 2021 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 12.55 | 12.55 | 12.55 | 0 | -0.15(-1.18%) | |
Mar 26, 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 200 | +0.35(+2.83%) |
Mar 19, 2021 | 12.35 | 12.35 | 12.35 | 0 | -0.62(-4.78%) | |
Mar 18, 2021 | 12.97 | 12.97 | 12.97 | 12.97 | 300 | +0.72(+5.88%) |
Mar 11, 2021 | 12.25 | 12.25 | 12.25 | 0 | +0.25(+2.08%) | |
Mar 08, 2021 | 12.00 | 12.00 | 12.00 | 11 | -0.43(-3.46%) | |
Mar 05, 2021 | 12.43 | 12.66 | 12.43 | 12.43 | 1,000 | -0.52(-4.02%) |
Mar 04, 2021 | 12.95 | 12.95 | 12.95 | 10 | +0.00(+0.00%) | |
Mar 03, 2021 | 13.25 | 13.25 | 12.95 | 12.95 | 200 | -0.29(-2.19%) |
Feb 25, 2021 | 13.24 | 13.24 | 13.24 | 0 | -0.06(-0.45%) | |
Feb 24, 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 3,586 | +0.10(+0.76%) |
Feb 23, 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 2,723 | +0.14(+1.09%) |
Feb 22, 2021 | 13.06 | 13.06 | 13.06 | 13.06 | 5,304 | -0.74(-5.38%) |
Feb 19, 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 100 | +0.39(+2.87%) |
Feb 18, 2021 | 13.60 | 13.60 | 13.41 | 13.41 | 265 | +0.40(+3.11%) |
Feb 11, 2021 | 13.01 | 13.01 | 13.01 | 0 | -0.61(-4.47%) | |
Feb 05, 2021 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 13.32 | 13.62 | 13.32 | 13.62 | 226 | +0.30(+2.25%) |