Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 3.330 | 3.385 | 3.330 | 3.351 | 4,925 | -0.06(-1.75%) |
May 27, 2021 | 3.370 | 3.449 | 3.350 | 3.411 | 2,012 | +0.07(+2.12%) |
May 26, 2021 | 3.270 | 3.450 | 3.270 | 3.340 | 5,856 | +0.03(+0.91%) |
May 25, 2021 | 3.430 | 3.430 | 3.290 | 3.310 | 2,803 | -0.02(-0.75%) |
May 24, 2021 | 3.300 | 3.360 | 3.300 | 3.335 | 7,853 | +0.05(+1.52%) |
May 21, 2021 | 3.300 | 3.300 | 3.177 | 3.285 | 7,053 | -0.03(-1.05%) |
May 20, 2021 | 3.370 | 3.370 | 3.230 | 3.320 | 4,889 | +0.15(+4.73%) |
May 19, 2021 | 3.300 | 3.299 | 3.150 | 3.170 | 18,894 | -0.13(-3.94%) |
May 18, 2021 | 3.250 | 3.410 | 3.250 | 3.300 | 15,283 | -0.20(-5.71%) |
May 17, 2021 | 3.300 | 3.560 | 3.260 | 3.500 | 109,667 | +0.32(+10.06%) |
May 14, 2021 | 3.190 | 3.200 | 3.170 | 3.180 | 5,178 | +0.01(+0.32%) |
May 13, 2021 | 3.340 | 3.340 | 3.170 | 3.170 | 10,527 | -0.01(-0.31%) |
May 12, 2021 | 3.200 | 3.210 | 3.170 | 3.180 | 17,267 | -0.09(-2.75%) |
May 11, 2021 | 3.280 | 3.340 | 3.270 | 3.270 | 3,471 | -0.07(-2.08%) |
May 10, 2021 | 3.400 | 3.400 | 3.320 | 3.340 | 2,878 | -0.00(-0.03%) |
May 07, 2021 | 3.320 | 3.394 | 3.320 | 3.341 | 3,387 | -0.01(-0.28%) |
May 06, 2021 | 3.390 | 3.390 | 3.320 | 3.350 | 5,087 | +0.03(+0.90%) |
May 05, 2021 | 3.400 | 3.400 | 3.320 | 3.320 | 836 | -0.02(-0.60%) |
May 04, 2021 | 3.390 | 3.390 | 3.270 | 3.340 | 8,335 | +0.03(+0.91%) |
May 03, 2021 | 3.400 | 3.400 | 3.290 | 3.310 | 1,900 | -0.09(-2.65%) |
Apr 30, 2021 | 3.310 | 3.400 | 3.310 | 3.400 | 2,900 | +0.01(+0.29%) |
Apr 29, 2021 | 3.380 | 3.400 | 3.300 | 3.390 | 3,727 | +0.04(+1.19%) |
Apr 28, 2021 | 3.340 | 3.350 | 3.240 | 3.350 | 4,219 | +0.01(+0.25%) |
Apr 27, 2021 | 3.360 | 3.360 | 3.230 | 3.342 | 3,728 | -0.06(-1.71%) |
Apr 26, 2021 | 3.450 | 3.530 | 3.300 | 3.400 | 10,146 | -0.03(-0.81%) |
Apr 23, 2021 | 3.220 | 3.450 | 3.220 | 3.428 | 7,200 | +0.10(+2.93%) |
Apr 22, 2021 | 3.470 | 3.470 | 3.260 | 3.330 | 7,149 | +0.01(+0.30%) |
Apr 21, 2021 | 3.320 | 3.470 | 3.250 | 3.320 | 11,116 | +0.00(+0.00%) |
Apr 20, 2021 | 3.490 | 3.570 | 3.320 | 3.320 | 14,441 | -0.15(-4.32%) |
Apr 19, 2021 | 3.250 | 3.550 | 3.250 | 3.470 | 13,585 | +0.16(+4.83%) |
Apr 16, 2021 | 3.737 | 3.737 | 3.310 | 3.310 | 48,700 | -0.24(-6.76%) |
Apr 15, 2021 | 3.560 | 3.730 | 3.550 | 3.550 | 20,590 | -0.04(-1.11%) |
Apr 14, 2021 | 3.550 | 3.759 | 3.550 | 3.590 | 9,529 | -0.01(-0.28%) |
Apr 13, 2021 | 3.780 | 3.780 | 3.550 | 3.600 | 13,886 | -0.18(-4.76%) |
Apr 12, 2021 | 3.770 | 3.820 | 3.563 | 3.780 | 11,174 | -0.05(-1.31%) |
Apr 09, 2021 | 3.920 | 3.920 | 3.670 | 3.830 | 12,900 | +0.03(+0.79%) |
Apr 08, 2021 | 3.750 | 3.890 | 3.670 | 3.800 | 22,009 | +0.13(+3.54%) |
Apr 07, 2021 | 3.820 | 3.820 | 3.670 | 3.670 | 13,698 | -0.07(-1.87%) |
Apr 06, 2021 | 3.840 | 3.910 | 3.740 | 3.740 | 16,371 | -0.02(-0.53%) |
Apr 05, 2021 | 3.730 | 3.760 | 3.660 | 3.760 | 2,173 | +0.05(+1.35%) |
Apr 01, 2021 | 3.660 | 3.920 | 3.630 | 3.710 | 5,000 | +0.12(+3.34%) |
Mar 31, 2021 | 3.670 | 3.670 | 3.560 | 3.590 | 5,899 | -0.07(-1.91%) |
Mar 30, 2021 | 3.780 | 3.780 | 3.560 | 3.660 | 3,802 | -0.07(-1.88%) |
Mar 29, 2021 | 3.890 | 3.920 | 3.620 | 3.730 | 19,905 | +0.09(+2.47%) |
Mar 26, 2021 | 3.600 | 3.860 | 3.499 | 3.640 | 22,700 | +0.01(+0.28%) |
Mar 25, 2021 | 3.660 | 3.665 | 3.560 | 3.630 | 12,988 | -0.05(-1.36%) |
Mar 24, 2021 | 3.700 | 3.773 | 3.640 | 3.680 | 16,411 | -0.02(-0.54%) |
Mar 23, 2021 | 3.930 | 3.930 | 3.643 | 3.700 | 11,308 | -0.16(-4.15%) |
Mar 22, 2021 | 3.900 | 3.930 | 3.820 | 3.860 | 9,659 | -0.03(-0.77%) |
Mar 19, 2021 | 3.770 | 3.970 | 3.620 | 3.890 | 22,200 | +0.12(+3.18%) |
Mar 18, 2021 | 3.720 | 3.950 | 3.720 | 3.770 | 21,154 | +0.04(+1.07%) |
Mar 17, 2021 | 3.680 | 3.927 | 3.610 | 3.730 | 14,897 | +0.04(+1.08%) |
Mar 16, 2021 | 3.900 | 3.950 | 3.582 | 3.690 | 37,674 | -0.12(-3.15%) |
Mar 15, 2021 | 3.840 | 3.980 | 3.714 | 3.810 | 36,055 | +0.12(+3.25%) |
Mar 12, 2021 | 3.650 | 3.700 | 3.520 | 3.690 | 11,200 | +0.07(+1.93%) |
Mar 11, 2021 | 3.600 | 3.700 | 3.470 | 3.620 | 7,855 | -0.05(-1.36%) |
Mar 10, 2021 | 3.730 | 3.750 | 3.650 | 3.670 | 4,949 | -0.06(-1.61%) |
Mar 09, 2021 | 3.540 | 3.730 | 3.540 | 3.730 | 11,604 | +0.28(+8.12%) |
Mar 08, 2021 | 3.410 | 3.521 | 3.370 | 3.450 | 4,310 | +0.09(+2.68%) |
Mar 05, 2021 | 3.480 | 3.490 | 3.260 | 3.360 | 67,200 | -0.09(-2.61%) |
Mar 04, 2021 | 3.560 | 3.560 | 3.400 | 3.450 | 21,591 | -0.12(-3.36%) |
Mar 03, 2021 | 3.600 | 3.730 | 3.570 | 3.570 | 11,247 | -0.03(-0.83%) |
Mar 02, 2021 | 3.920 | 3.950 | 3.600 | 3.600 | 12,525 | -0.17(-4.51%) |
Mar 01, 2021 | 3.891 | 3.891 | 3.720 | 3.770 | 16,107 | +0.07(+1.89%) |
Feb 26, 2021 | 3.830 | 3.900 | 3.670 | 3.700 | 22,900 | -0.20(-5.13%) |
Feb 25, 2021 | 4.090 | 4.090 | 3.820 | 3.900 | 19,058 | -0.06(-1.52%) |
Feb 24, 2021 | 4.000 | 4.270 | 3.890 | 3.960 | 20,202 | -0.01(-0.25%) |
Feb 23, 2021 | 4.210 | 4.300 | 3.880 | 3.970 | 38,598 | -0.32(-7.46%) |
Feb 22, 2021 | 4.030 | 4.290 | 4.020 | 4.290 | 64,070 | +0.30(+7.52%) |
Feb 19, 2021 | 3.970 | 4.150 | 3.940 | 3.990 | 20,200 | +0.07(+1.79%) |
Feb 18, 2021 | 4.100 | 4.140 | 3.820 | 3.920 | 72,181 | -0.23(-5.54%) |
Feb 17, 2021 | 4.250 | 4.300 | 4.090 | 4.150 | 47,285 | -0.10(-2.35%) |
Feb 16, 2021 | 3.882 | 4.390 | 3.882 | 4.250 | 131,450 | +0.46(+12.14%) |
Feb 12, 2021 | 3.690 | 3.870 | 3.600 | 3.790 | 45,200 | +0.17(+4.70%) |
Feb 11, 2021 | 3.700 | 3.790 | 3.571 | 3.620 | 26,591 | -0.13(-3.47%) |
Feb 10, 2021 | 3.940 | 3.940 | 3.600 | 3.750 | 41,293 | -0.10(-2.60%) |
Feb 09, 2021 | 3.800 | 3.890 | 3.620 | 3.850 | 80,371 | +0.11(+2.94%) |
Feb 08, 2021 | 3.580 | 3.780 | 3.570 | 3.740 | 47,947 | +0.17(+4.76%) |
Feb 05, 2021 | 3.560 | 3.700 | 3.450 | 3.570 | 46,200 | +0.01(+0.28%) |
Feb 04, 2021 | 3.540 | 3.580 | 3.430 | 3.560 | 36,192 | +0.08(+2.30%) |
Feb 03, 2021 | 3.380 | 3.550 | 3.310 | 3.480 | 67,235 | +0.12(+3.57%) |
Feb 02, 2021 | 3.490 | 3.560 | 3.150 | 3.360 | 54,338 | -0.08(-2.33%) |
Feb 01, 2021 | 3.240 | 3.489 | 3.210 | 3.440 | 111,157 | +0.20(+6.17%) |
Jan 29, 2021 | 3.450 | 3.498 | 3.180 | 3.240 | 79,600 | -0.10(-2.99%) |
Jan 28, 2021 | 3.410 | 3.530 | 3.310 | 3.340 | 40,095 | -0.07(-2.05%) |
Jan 27, 2021 | 3.470 | 3.630 | 3.360 | 3.410 | 52,191 | -0.22(-6.06%) |
Jan 26, 2021 | 3.840 | 4.000 | 3.510 | 3.630 | 411,892 | -0.10(-2.68%) |
Jan 25, 2021 | 3.630 | 3.870 | 3.450 | 3.730 | 240,930 | -0.08(-2.10%) |
Jan 22, 2021 | 3.270 | 4.490 | 3.220 | 3.810 | 2,603,300 | +0.60(+18.69%) |
Jan 21, 2021 | 3.350 | 3.356 | 3.210 | 3.210 | 14,894 | -0.10(-3.02%) |
Jan 20, 2021 | 3.350 | 3.422 | 3.250 | 3.310 | 23,916 | -0.01(-0.30%) |
Jan 19, 2021 | 3.170 | 3.430 | 3.170 | 3.320 | 30,090 | +0.07(+2.15%) |
Jan 15, 2021 | 3.300 | 3.387 | 3.140 | 3.250 | 41,900 | -0.16(-4.69%) |
Jan 14, 2021 | 3.290 | 3.460 | 3.290 | 3.410 | 31,850 | -0.07(-2.01%) |
Jan 13, 2021 | 3.110 | 4.150 | 3.060 | 3.480 | 434,073 | +0.27(+8.41%) |
Jan 12, 2021 | 3.470 | 3.470 | 3.120 | 3.210 | 55,501 | -0.11(-3.31%) |
Jan 11, 2021 | 3.240 | 3.470 | 3.050 | 3.320 | 180,257 | -0.19(-5.41%) |
Jan 08, 2021 | 3.520 | 3.750 | 3.350 | 3.510 | 1,022,500 | +0.53(+17.79%) |
Jan 07, 2021 | 2.720 | 3.040 | 2.720 | 2.980 | 1,416,112 | +0.18(+6.43%) |
Jan 06, 2021 | 2.820 | 2.900 | 2.795 | 2.800 | 20,896 | -0.02(-0.71%) |
Jan 05, 2021 | 2.660 | 2.900 | 2.660 | 2.820 | 15,882 | +0.12(+4.44%) |
Jan 04, 2021 | 2.760 | 2.796 | 2.650 | 2.700 | 8,124 | +0.02(+0.71%) |
Dec 31, 2020 | 2.681 | 2.681 | 2.681 | 8,477 | -0.13(-4.59%) | |
Dec 30, 2020 | 2.740 | 2.850 | 2.730 | 2.810 | 8,477 | +0.08(+2.93%) |
Dec 29, 2020 | 2.780 | 2.798 | 2.650 | 2.730 | 15,019 | -0.10(-3.41%) |
Dec 28, 2020 | 2.770 | 2.900 | 2.740 | 2.826 | 20,590 | +0.05(+1.67%) |
Dec 24, 2020 | 2.830 | 2.830 | 2.771 | 2.780 | 14,600 | +0.01(+0.36%) |
Dec 23, 2020 | 2.830 | 2.830 | 2.680 | 2.770 | 11,925 | +0.03(+1.09%) |
Dec 22, 2020 | 2.570 | 2.740 | 2.520 | 2.740 | 25,505 | +0.12(+4.58%) |
Dec 21, 2020 | 2.750 | 2.750 | 2.435 | 2.620 | 132,638 | -0.33(-11.19%) |
Dec 18, 2020 | 2.980 | 3.040 | 2.950 | 2.950 | 17,100 | -0.03(-1.01%) |
Dec 17, 2020 | 3.022 | 3.022 | 2.907 | 2.980 | 16,282 | +0.00(+0.00%) |
Dec 16, 2020 | 3.000 | 3.025 | 2.965 | 2.980 | 34,489 | -0.02(-0.67%) |
Dec 15, 2020 | 3.000 | 3.200 | 2.895 | 3.000 | 33,832 | -0.00(-0.00%) |
Dec 14, 2020 | 3.070 | 3.150 | 2.978 | 3.000 | 11,457 | -0.06(-1.96%) |
Dec 11, 2020 | 2.900 | 3.060 | 2.864 | 3.060 | 9,900 | +0.11(+3.73%) |
Dec 10, 2020 | 2.820 | 3.000 | 2.770 | 2.950 | 33,133 | +0.01(+0.34%) |
Dec 09, 2020 | 2.980 | 3.150 | 2.940 | 2.940 | 10,581 | -0.04(-1.18%) |
Dec 08, 2020 | 2.960 | 3.068 | 2.950 | 2.975 | 9,714 | -0.03(-1.16%) |
Dec 07, 2020 | 3.060 | 3.095 | 3.010 | 3.010 | 2,815 | -0.05(-1.64%) |
Dec 04, 2020 | 2.980 | 3.093 | 2.980 | 3.060 | 16,000 | +0.09(+3.03%) |
Dec 03, 2020 | 3.000 | 3.000 | 2.950 | 2.970 | 20,171 | -0.03(-1.00%) |
Dec 02, 2020 | 3.290 | 3.290 | 2.770 | 3.000 | 36,457 | -0.23(-7.12%) |
Dec 01, 2020 | 2.920 | 3.400 | 2.850 | 3.230 | 175,689 | +0.53(+19.63%) |
Nov 30, 2020 | 2.970 | 2.970 | 2.700 | 2.700 | 22,147 | -0.27(-9.09%) |
Nov 27, 2020 | 2.750 | 2.970 | 2.640 | 2.970 | 28,500 | +0.22(+8.00%) |
Nov 25, 2020 | 2.830 | 2.830 | 2.700 | 2.750 | 6,600 | +0.02(+0.73%) |
Nov 24, 2020 | 2.750 | 2.862 | 2.720 | 2.730 | 16,767 | -0.02(-0.73%) |
Nov 23, 2020 | 2.730 | 2.790 | 2.701 | 2.750 | 32,591 | +0.02(+0.73%) |
Nov 20, 2020 | 2.640 | 2.770 | 2.630 | 2.730 | 31,700 | +0.00(+0.00%) |
Nov 19, 2020 | 2.904 | 2.910 | 2.640 | 2.730 | 23,204 | -0.13(-4.55%) |
Nov 18, 2020 | 2.929 | 2.935 | 2.780 | 2.860 | 29,772 | -0.06(-2.05%) |
Nov 17, 2020 | 2.670 | 2.960 | 2.670 | 2.920 | 29,793 | +0.11(+3.91%) |
Nov 16, 2020 | 3.030 | 3.040 | 2.777 | 2.810 | 29,005 | -0.05(-1.75%) |
Nov 13, 2020 | 2.800 | 3.010 | 2.670 | 2.860 | 58,400 | +0.09(+3.25%) |
Nov 12, 2020 | 2.650 | 2.960 | 2.642 | 2.770 | 5,437 | -0.00(-0.10%) |
Nov 11, 2020 | 2.735 | 2.775 | 2.735 | 2.773 | 1,825 | +0.05(+1.94%) |
Nov 10, 2020 | 2.790 | 2.790 | 2.711 | 2.720 | 2,595 | -0.07(-2.45%) |
Nov 09, 2020 | 2.780 | 2.826 | 2.670 | 2.788 | 9,396 | +0.02(+0.85%) |
Nov 06, 2020 | 2.710 | 2.770 | 2.650 | 2.765 | 1,700 | -0.03(-1.25%) |
Nov 05, 2020 | 2.800 | 2.800 | 2.740 | 2.800 | 732 | +0.11(+4.09%) |
Nov 04, 2020 | 2.800 | 2.800 | 2.630 | 2.690 | 2,959 | -0.12(-4.27%) |
Nov 03, 2020 | 2.706 | 2.850 | 2.640 | 2.810 | 17,234 | +0.13(+4.85%) |
Nov 02, 2020 | 2.640 | 2.730 | 2.611 | 2.680 | 9,133 | +0.01(+0.38%) |
Oct 30, 2020 | 2.653 | 2.730 | 2.653 | 2.670 | 2,400 | -0.08(-2.91%) |
Oct 29, 2020 | 2.739 | 2.780 | 2.739 | 2.750 | 2,193 | +0.05(+1.85%) |
Oct 28, 2020 | 2.710 | 2.820 | 2.630 | 2.700 | 19,508 | -0.14(-4.93%) |
Oct 27, 2020 | 2.910 | 3.070 | 2.840 | 2.840 | 7,501 | -0.06(-2.07%) |
Oct 26, 2020 | 2.970 | 3.091 | 2.900 | 2.900 | 4,757 | -0.12(-3.86%) |
Oct 23, 2020 | 3.040 | 3.087 | 2.928 | 3.016 | 3,800 | -0.10(-3.32%) |
Oct 22, 2020 | 3.030 | 3.150 | 2.918 | 3.120 | 12,440 | +0.10(+3.31%) |
Oct 21, 2020 | 3.090 | 3.220 | 3.000 | 3.020 | 4,358 | -0.06(-1.95%) |
Oct 20, 2020 | 3.340 | 3.340 | 3.020 | 3.080 | 12,513 | -0.18(-5.52%) |
Oct 19, 2020 | 2.940 | 3.300 | 2.800 | 3.260 | 44,166 | +0.32(+10.88%) |
Oct 16, 2020 | 2.920 | 3.080 | 2.920 | 2.940 | 7,100 | +0.02(+0.68%) |
Oct 15, 2020 | 3.100 | 3.130 | 2.920 | 2.920 | 10,740 | -0.34(-10.43%) |
Oct 14, 2020 | 3.280 | 3.280 | 3.123 | 3.260 | 6,742 | -0.03(-0.91%) |
Oct 13, 2020 | 3.020 | 3.400 | 3.005 | 3.290 | 20,687 | +0.27(+8.94%) |
Oct 12, 2020 | 2.880 | 3.110 | 2.880 | 3.020 | 21,721 | +0.10(+3.52%) |
Oct 09, 2020 | 3.130 | 3.210 | 2.850 | 2.917 | 62,500 | -0.30(-9.26%) |
Oct 08, 2020 | 3.510 | 3.616 | 3.215 | 3.215 | 20,289 | -0.35(-9.69%) |
Oct 07, 2020 | 3.600 | 3.770 | 3.460 | 3.560 | 20,730 | -0.04(-1.11%) |
Oct 06, 2020 | 3.880 | 3.880 | 3.340 | 3.600 | 62,944 | -0.28(-7.22%) |
Oct 05, 2020 | 3.810 | 4.620 | 3.750 | 3.880 | 136,416 | +0.11(+2.92%) |
Oct 02, 2020 | 3.480 | 3.990 | 3.250 | 3.770 | 136,700 | +0.31(+8.96%) |
Oct 01, 2020 | 3.190 | 3.480 | 3.190 | 3.460 | 49,042 | +0.37(+11.97%) |
Sep 30, 2020 | 3.040 | 3.200 | 2.960 | 3.090 | 26,897 | +0.15(+5.01%) |
Sep 29, 2020 | 2.950 | 3.070 | 2.833 | 2.942 | 31,286 | +0.09(+2.99%) |
Sep 28, 2020 | 2.600 | 2.900 | 2.600 | 2.857 | 108,414 | +0.28(+10.74%) |
Sep 25, 2020 | 2.410 | 2.730 | 2.410 | 2.580 | 36,200 | +0.17(+7.05%) |
Sep 24, 2020 | 2.400 | 2.410 | 2.400 | 2.410 | 7,880 | +0.01(+0.42%) |
Sep 23, 2020 | 2.420 | 2.420 | 2.400 | 2.400 | 4,836 | -0.03(-1.23%) |
Sep 22, 2020 | 2.460 | 2.470 | 2.421 | 2.430 | 1,905 | -0.02(-0.82%) |
Sep 21, 2020 | 2.430 | 2.450 | 2.400 | 2.450 | 2,759 | -0.06(-2.39%) |
Sep 18, 2020 | 2.420 | 2.510 | 2.420 | 2.510 | 6,300 | +0.11(+4.58%) |
Sep 17, 2020 | 2.400 | 2.480 | 2.400 | 2.400 | 3,328 | -0.01(-0.41%) |
Sep 16, 2020 | 2.400 | 2.480 | 2.400 | 2.410 | 3,575 | -0.10(-3.98%) |
Sep 15, 2020 | 2.459 | 2.510 | 2.459 | 2.510 | 2,814 | +0.05(+2.03%) |
Sep 14, 2020 | 2.480 | 2.480 | 2.450 | 2.460 | 2,517 | +0.05(+2.07%) |
Sep 11, 2020 | 2.520 | 2.530 | 2.400 | 2.410 | 7,200 | -0.09(-3.45%) |
Sep 10, 2020 | 2.400 | 2.518 | 2.400 | 2.496 | 61,430 | +0.10(+4.01%) |
Sep 09, 2020 | 2.420 | 2.465 | 2.400 | 2.400 | 12,288 | -0.04(-1.64%) |
Sep 08, 2020 | 2.400 | 2.546 | 2.400 | 2.440 | 1,853 | +0.04(+1.67%) |
Sep 04, 2020 | 2.410 | 2.530 | 2.400 | 2.400 | 40,600 | -0.01(-0.30%) |
Sep 03, 2020 | 2.410 | 2.410 | 2.405 | 2.407 | 2,418 | -0.03(-1.34%) |
Sep 02, 2020 | 2.515 | 2.515 | 2.440 | 2.440 | 1,194 | +0.01(+0.41%) |
Sep 01, 2020 | 2.570 | 2.570 | 2.400 | 2.430 | 4,931 | +0.01(+0.41%) |
Aug 31, 2020 | 2.450 | 2.500 | 2.420 | 2.420 | 918 | -0.03(-1.22%) |
Aug 28, 2020 | 2.500 | 2.500 | 2.450 | 2.450 | 1,400 | -0.02(-0.81%) |
Aug 27, 2020 | 2.420 | 2.520 | 2.420 | 2.470 | 4,823 | +0.02(+0.82%) |
Aug 26, 2020 | 2.480 | 2.492 | 2.435 | 2.450 | 2,185 | -0.02(-0.81%) |
Aug 25, 2020 | 2.540 | 2.540 | 2.460 | 2.470 | 4,337 | +0.01(+0.41%) |
Aug 24, 2020 | 2.440 | 2.560 | 2.440 | 2.460 | 2,477 | +0.04(+1.65%) |
Aug 21, 2020 | 2.430 | 2.460 | 2.400 | 2.420 | 4,800 | -0.02(-0.82%) |
Aug 20, 2020 | 2.420 | 2.501 | 2.400 | 2.440 | 15,373 | -0.09(-3.56%) |
Aug 19, 2020 | 2.540 | 2.540 | 2.500 | 2.530 | 5,619 | +0.00(+0.00%) |
Aug 18, 2020 | 2.550 | 2.550 | 2.400 | 2.530 | 3,440 | +0.01(+0.52%) |
Aug 17, 2020 | 2.560 | 2.570 | 2.515 | 2.517 | 6,101 | +0.04(+1.47%) |
Aug 14, 2020 | 2.680 | 2.710 | 2.420 | 2.481 | 11,200 | -0.14(-5.32%) |
Aug 13, 2020 | 2.760 | 2.760 | 2.580 | 2.620 | 6,236 | -0.15(-5.42%) |
Aug 12, 2020 | 2.820 | 2.820 | 2.770 | 2.770 | 3,853 | -0.05(-1.77%) |
Aug 11, 2020 | 2.800 | 2.830 | 2.750 | 2.820 | 11,051 | +0.02(+0.71%) |
Aug 10, 2020 | 2.870 | 2.870 | 2.783 | 2.800 | 2,383 | +0.00(+0.00%) |
Aug 07, 2020 | 2.700 | 2.800 | 2.570 | 2.800 | 6,700 | +0.09(+3.32%) |
Aug 06, 2020 | 2.740 | 2.820 | 2.636 | 2.710 | 3,819 | -0.03(-1.09%) |
Aug 05, 2020 | 2.680 | 2.790 | 2.540 | 2.740 | 31,579 | +0.15(+5.79%) |
Aug 04, 2020 | 2.576 | 2.679 | 2.555 | 2.590 | 10,972 | +0.04(+1.62%) |
Aug 03, 2020 | 2.480 | 2.580 | 2.410 | 2.549 | 25,464 | +0.15(+6.20%) |
Jul 31, 2020 | 2.425 | 2.450 | 2.200 | 2.400 | 27,700 | -0.01(-0.41%) |
Jul 30, 2020 | 2.470 | 2.470 | 2.350 | 2.410 | 5,348 | -0.04(-1.63%) |
Jul 29, 2020 | 2.450 | 2.490 | 2.440 | 2.450 | 2,075 | +0.06(+2.63%) |
Jul 28, 2020 | 2.480 | 2.480 | 2.387 | 2.387 | 1,470 | -0.06(-2.36%) |
Jul 27, 2020 | 2.430 | 2.445 | 2.391 | 2.445 | 1,055 | +0.09(+4.04%) |
Jul 24, 2020 | 2.350 | 2.350 | 2.350 | 2.350 | 500 | -0.01(-0.42%) |
Jul 23, 2020 | 2.350 | 2.430 | 2.300 | 2.360 | 10,810 | +0.12(+5.36%) |
Jul 22, 2020 | 2.320 | 2.350 | 2.220 | 2.240 | 8,755 | -0.12(-5.15%) |
Jul 21, 2020 | 2.340 | 2.362 | 2.330 | 2.362 | 2,029 | +0.03(+1.28%) |
Jul 20, 2020 | 2.390 | 2.499 | 2.332 | 2.332 | 4,579 | -0.04(-1.61%) |
Jul 17, 2020 | 2.350 | 2.410 | 2.259 | 2.370 | 18,900 | +0.01(+0.37%) |
Jul 16, 2020 | 2.350 | 2.400 | 2.300 | 2.361 | 2,522 | -0.02(-0.90%) |
Jul 15, 2020 | 2.300 | 2.400 | 2.300 | 2.383 | 11,334 | +0.05(+2.26%) |
Jul 14, 2020 | 2.275 | 2.390 | 2.275 | 2.330 | 2,068 | +0.00(+0.00%) |
Jul 13, 2020 | 2.379 | 2.379 | 2.130 | 2.330 | 16,087 | -0.17(-6.61%) |
Jul 10, 2020 | 2.430 | 2.495 | 2.309 | 2.495 | 9,400 | +0.06(+2.25%) |
Jul 09, 2020 | 2.440 | 2.440 | 2.440 | 2.440 | 1,262 | +0.18(+7.96%) |
Jul 08, 2020 | 2.400 | 2.410 | 2.260 | 2.260 | 9,526 | -0.14(-5.83%) |
Jul 07, 2020 | 2.470 | 2.530 | 2.400 | 2.400 | 9,071 | -0.11(-4.55%) |
Jul 06, 2020 | 2.550 | 2.600 | 2.420 | 2.514 | 10,391 | +0.01(+0.57%) |
Jul 02, 2020 | 2.510 | 2.510 | 2.500 | 2.500 | 2,700 | +0.00(+0.00%) |
Jul 01, 2020 | 2.500 | 2.550 | 2.500 | 2.500 | 6,243 | +0.00(+0.00%) |
Jun 30, 2020 | 2.510 | 2.567 | 2.500 | 2.500 | 2,478 | -0.01(-0.40%) |
Jun 29, 2020 | 2.625 | 2.650 | 2.500 | 2.510 | 3,688 | +0.02(+0.80%) |
Jun 26, 2020 | 2.690 | 2.720 | 2.490 | 2.490 | 24,400 | -0.16(-6.04%) |
Jun 25, 2020 | 2.710 | 2.710 | 2.650 | 2.650 | 1,260 | -0.10(-3.64%) |
Jun 24, 2020 | 2.660 | 2.750 | 2.660 | 2.750 | 2,669 | +0.04(+1.66%) |
Jun 23, 2020 | 2.650 | 2.780 | 2.650 | 2.705 | 2,068 | +0.03(+1.10%) |
Jun 22, 2020 | 2.780 | 2.780 | 2.650 | 2.675 | 7,984 | -0.09(-3.41%) |
Jun 19, 2020 | 2.710 | 2.780 | 2.650 | 2.770 | 3,400 | -0.01(-0.36%) |
Jun 18, 2020 | 2.650 | 2.780 | 2.650 | 2.780 | 2,601 | +0.13(+4.91%) |
Jun 17, 2020 | 2.705 | 2.770 | 2.630 | 2.650 | 3,643 | +0.01(+0.38%) |
Jun 16, 2020 | 2.690 | 2.780 | 2.600 | 2.640 | 6,423 | -0.02(-0.94%) |
Jun 15, 2020 | 2.760 | 2.760 | 2.500 | 2.665 | 4,297 | -0.05(-1.66%) |
Jun 12, 2020 | 2.880 | 2.949 | 2.570 | 2.710 | 29,700 | -0.10(-3.73%) |
Jun 11, 2020 | 2.780 | 2.890 | 2.720 | 2.815 | 10,951 | +0.06(+2.36%) |
Jun 10, 2020 | 2.630 | 2.790 | 2.620 | 2.750 | 12,711 | +0.13(+4.96%) |
Jun 09, 2020 | 2.620 | 2.620 | 2.605 | 2.620 | 3,141 | +0.00(+0.05%) |
Jun 08, 2020 | 2.640 | 2.640 | 2.610 | 2.619 | 8,738 | +0.06(+2.27%) |
Jun 05, 2020 | 2.562 | 2.630 | 2.546 | 2.560 | 12,800 | -0.03(-1.14%) |
Jun 04, 2020 | 2.590 | 2.600 | 2.560 | 2.590 | 11,124 | +0.03(+1.17%) |
Jun 03, 2020 | 2.600 | 2.600 | 2.550 | 2.560 | 1,837 | +0.00(+0.00%) |
Jun 02, 2020 | 2.550 | 2.560 | 2.550 | 2.560 | 549 | +0.06(+2.40%) |