Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 7.500 | 7.600 | 7.160 | 7.240 | 73,331 | -0.23(-3.08%) |
May 27, 2021 | 7.480 | 7.550 | 7.160 | 7.470 | 154,572 | +0.09(+1.22%) |
May 26, 2021 | 7.200 | 7.415 | 7.170 | 7.380 | 135,633 | +0.18(+2.50%) |
May 25, 2021 | 7.380 | 7.500 | 7.150 | 7.200 | 70,562 | -0.22(-2.96%) |
May 24, 2021 | 7.480 | 7.530 | 7.210 | 7.420 | 49,151 | -0.08(-1.07%) |
May 21, 2021 | 7.470 | 7.600 | 7.200 | 7.500 | 143,642 | +0.06(+0.81%) |
May 20, 2021 | 7.542 | 7.655 | 7.190 | 7.440 | 109,927 | -0.12(-1.59%) |
May 19, 2021 | 7.510 | 7.690 | 7.390 | 7.560 | 73,434 | -0.09(-1.18%) |
May 18, 2021 | 7.480 | 7.760 | 7.340 | 7.650 | 141,798 | +0.28(+3.80%) |
May 17, 2021 | 7.390 | 7.550 | 7.225 | 7.370 | 59,397 | -0.13(-1.73%) |
May 14, 2021 | 7.230 | 7.550 | 7.160 | 7.500 | 59,459 | +0.40(+5.63%) |
May 13, 2021 | 7.200 | 7.617 | 7.000 | 7.100 | 96,157 | +0.00(+0.00%) |
May 12, 2021 | 7.600 | 7.640 | 7.010 | 7.100 | 120,281 | -0.54(-7.07%) |
May 11, 2021 | 7.240 | 7.800 | 7.230 | 7.640 | 95,292 | +0.21(+2.83%) |
May 10, 2021 | 7.770 | 7.840 | 7.352 | 7.430 | 102,198 | -0.25(-3.26%) |
May 07, 2021 | 7.500 | 7.870 | 7.300 | 7.680 | 55,669 | +0.27(+3.64%) |
May 06, 2021 | 7.640 | 7.910 | 7.230 | 7.410 | 116,323 | -0.23(-3.01%) |
May 05, 2021 | 7.890 | 8.360 | 7.550 | 7.640 | 171,264 | -0.23(-2.92%) |
May 04, 2021 | 8.080 | 8.200 | 7.560 | 7.870 | 257,291 | -0.30(-3.67%) |
May 03, 2021 | 8.120 | 8.300 | 8.060 | 8.170 | 85,412 | +0.11(+1.36%) |
Apr 30, 2021 | 8.140 | 8.483 | 8.050 | 8.060 | 47,600 | -0.29(-3.47%) |
Apr 29, 2021 | 8.490 | 8.570 | 8.150 | 8.350 | 151,404 | -0.17(-2.00%) |
Apr 28, 2021 | 8.030 | 8.680 | 8.030 | 8.520 | 81,782 | +0.41(+5.06%) |
Apr 27, 2021 | 8.450 | 8.480 | 8.110 | 8.110 | 60,868 | -0.30(-3.57%) |
Apr 26, 2021 | 8.510 | 8.530 | 8.160 | 8.410 | 119,792 | +0.05(+0.60%) |
Apr 23, 2021 | 8.080 | 8.400 | 8.004 | 8.360 | 112,600 | +0.17(+2.08%) |