Electricite DE France Sa (OP: ECIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2021 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 16.00 | 16.00 | 16.00 | 0 | +1.00(+6.67%) | |
| Apr 08, 2021 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 15.20 | 15.20 | 15.00 | 15.00 | 600 | +1.40(+10.29%) |
| Apr 01, 2021 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) | |
| Mar 31, 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 100 | +0.53(+4.08%) |
| Mar 30, 2021 | 13.07 | 13.07 | 13.07 | 80 | +0.00(+0.00%) | |
| Mar 19, 2021 | 13.07 | 13.07 | 13.07 | 0 | +0.03(+0.21%) | |
| Mar 12, 2021 | 13.04 | 13.04 | 13.04 | 0 | +0.06(+0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
