Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.080 | 1.080 | 1.080 | 1.080 | 500 | +0.03(+2.68%) |
May 27, 2021 | 1.052 | 1.052 | 1.052 | 1.052 | 1,500 | -0.01(-0.77%) |
May 26, 2021 | 1.060 | 1.060 | 1.056 | 1.060 | 4,296 | -0.01(-0.75%) |
May 25, 2021 | 1.071 | 1.078 | 1.060 | 1.068 | 60,547 | +0.07(+6.80%) |
May 24, 2021 | 1.115 | 1.230 | 1.000 | 1.000 | 14,514 | -0.07(-6.54%) |
May 20, 2021 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
May 19, 2021 | 1.010 | 1.070 | 1.000 | 1.070 | 7,200 | +0.00(+0.00%) |
May 18, 2021 | 0.9900 | 1.110 | 0.9900 | 1.070 | 25,667 | +0.12(+12.62%) |
May 17, 2021 | 0.8900 | 0.9568 | 0.8900 | 0.9501 | 3,667 | +0.09(+11.03%) |
May 14, 2021 | 0.8675 | 0.8675 | 0.8557 | 0.8557 | 1,106 | +0.02(+1.81%) |
May 13, 2021 | 0.8474 | 0.8586 | 0.8400 | 0.8405 | 9,725 | -0.01(-1.12%) |
May 12, 2021 | 0.8929 | 0.8930 | 0.8428 | 0.8500 | 61,696 | -0.03(-3.45%) |
May 11, 2021 | 0.8741 | 0.8804 | 0.8700 | 0.8804 | 8,550 | +0.01(+1.37%) |
May 10, 2021 | 0.9200 | 0.9200 | 0.8685 | 0.8685 | 33,670 | -0.08(-8.05%) |
May 07, 2021 | 0.9411 | 0.9445 | 0.9218 | 0.9445 | 34,903 | +0.01(+1.58%) |
May 06, 2021 | 0.9285 | 0.9298 | 0.9285 | 0.9298 | 15,117 | -0.01(-1.09%) |
May 05, 2021 | 0.9292 | 0.9492 | 0.9292 | 0.9400 | 16,740 | +0.03(+3.57%) |
May 04, 2021 | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 100 | +0.01(+1.08%) |
Apr 30, 2021 | 0.8979 | 0.8979 | 0.8979 | 0 | -0.00(-0.23%) | |
Apr 29, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,800 | -0.03(-2.89%) |
Apr 28, 2021 | 0.8950 | 0.9300 | 0.8950 | 0.9268 | 55,376 | +0.04(+4.82%) |
Apr 27, 2021 | 0.8788 | 0.8842 | 0.8722 | 0.8842 | 26,702 | +0.00(+0.48%) |
Apr 26, 2021 | 0.8953 | 0.8953 | 0.8800 | 0.8800 | 7,810 | -0.01(-1.49%) |
Apr 23, 2021 | 0.8701 | 0.8934 | 0.8480 | 0.8933 | 14,300 | +0.00(+0.37%) |
Apr 22, 2021 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,883 | +0.01(+1.01%) |
Apr 21, 2021 | 0.9000 | 0.9224 | 0.8811 | 0.8811 | 35,869 | -0.02(-1.72%) |
Apr 20, 2021 | 0.8921 | 0.8992 | 0.8823 | 0.8965 | 10,355 | -0.06(-6.52%) |
Apr 19, 2021 | 0.9863 | 0.9863 | 0.9546 | 0.9590 | 3,150 | -0.03(-2.77%) |
Apr 16, 2021 | 0.9858 | 0.9863 | 0.9858 | 0.9863 | 1,400 | -0.02(-2.35%) |
Apr 15, 2021 | 1.010 | 1.020 | 1.010 | 1.010 | 2,200 | -0.01(-0.98%) |
Apr 14, 2021 | 1.020 | 1.020 | 1.015 | 1.020 | 3,705 | +0.07(+7.64%) |
Apr 13, 2021 | 0.9428 | 0.9476 | 0.9389 | 0.9476 | 20,105 | -0.01(-1.29%) |
Apr 12, 2021 | 0.9469 | 0.9600 | 0.9469 | 0.9600 | 1,200 | -0.01(-0.88%) |
Apr 09, 2021 | 0.9685 | 0.9685 | 0.9685 | 10 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.9773 | 1.008 | 0.9685 | 0.9685 | 6,553 | -0.04(-4.07%) |
Apr 07, 2021 | 0.9626 | 1.012 | 0.9626 | 1.010 | 33,193 | +0.05(+4.87%) |
Apr 06, 2021 | 0.9740 | 0.9805 | 0.9627 | 0.9627 | 4,831 | +0.05(+5.73%) |
Apr 05, 2021 | 0.9200 | 0.9200 | 0.9079 | 0.9105 | 4,484 | -0.00(-0.54%) |
Apr 01, 2021 | 0.9266 | 0.9266 | 0.8866 | 0.9154 | 2,900 | +0.02(+2.65%) |
Mar 31, 2021 | 0.8994 | 0.8994 | 0.8846 | 0.8918 | 12,573 | +0.00(+0.27%) |
Mar 30, 2021 | 0.9073 | 0.9178 | 0.8888 | 0.8894 | 25,543 | -0.04(-4.31%) |
Mar 29, 2021 | 0.9326 | 1.050 | 0.9290 | 0.9295 | 75,352 | -0.07(-7.30%) |
Mar 26, 2021 | 1.010 | 1.010 | 1.003 | 1.003 | 1,200 | +0.01(+1.41%) |
Mar 25, 2021 | 1.016 | 1.016 | 0.9826 | 0.9888 | 3,155 | -0.06(-5.83%) |
Mar 24, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 300 | +0.04(+3.45%) |
Mar 23, 2021 | 1.040 | 1.040 | 1.015 | 1.015 | 25,381 | -0.05(-4.41%) |
Mar 19, 2021 | 1.062 | 1.062 | 1.062 | 0 | -0.04(-3.47%) | |
Mar 18, 2021 | 1.091 | 1.100 | 1.080 | 1.100 | 2,800 | -0.03(-2.65%) |
Mar 17, 2021 | 1.110 | 1.140 | 1.110 | 1.130 | 5,197 | +0.01(+0.93%) |
Mar 16, 2021 | 1.170 | 1.170 | 1.120 | 1.120 | 651 | -0.08(-6.70%) |
Mar 15, 2021 | 1.240 | 1.240 | 1.200 | 1.200 | 10,794 | -0.04(-3.23%) |
Mar 12, 2021 | 1.220 | 1.240 | 1.220 | 1.240 | 13,100 | -0.01(-0.80%) |
Mar 11, 2021 | 1.200 | 1.250 | 1.200 | 1.250 | 17,523 | +0.10(+8.49%) |
Mar 10, 2021 | 1.140 | 1.152 | 1.121 | 1.152 | 6,130 | +0.00(+0.23%) |
Mar 09, 2021 | 1.170 | 1.175 | 1.100 | 1.149 | 22,299 | -0.02(-1.75%) |
Mar 08, 2021 | 0.9500 | 1.190 | 0.9500 | 1.170 | 42,574 | +0.19(+19.41%) |
Mar 05, 2021 | 0.9576 | 0.9930 | 0.9403 | 0.9798 | 18,900 | +0.05(+5.57%) |
Mar 04, 2021 | 0.9281 | 0.9400 | 0.9281 | 0.9281 | 2,399 | -0.00(-0.20%) |
Mar 03, 2021 | 0.9451 | 0.9451 | 0.9300 | 0.9300 | 6,603 | +0.02(+2.01%) |
Mar 02, 2021 | 0.9080 | 0.9117 | 0.9080 | 0.9117 | 3,513 | -0.02(-2.58%) |