Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2021 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Apr 20, 2021 0.9700 0.9700 0.9500 0.9500 23,000 -0.02(-2.06%)
Apr 19, 2021 0.9300 0.9700 0.9100 0.9700 12,100 +0.03(+3.19%)
Apr 16, 2021 0.9600 0.9600 0.9300 0.9400 17,000 +0.02(+2.17%)
Apr 15, 2021 0.9400 0.9600 0.9200 0.9200 47,789 +0.01(+1.10%)
Apr 14, 2021 0.9100 0.9100 0.9100 0.9100 10,540 -0.02(-2.15%)
Apr 13, 2021 0.9100 0.9300 0.9100 0.9300 14,677 +0.01(+1.09%)
Apr 12, 2021 0.9500 0.9600 0.9200 0.9200 13,363 +0.04(+4.55%)
Apr 09, 2021 0.9200 0.9500 0.8800 0.8800 35,132 -0.04(-4.35%)
Apr 08, 2021 0.8800 0.9200 0.8800 0.9200 26,500 +0.02(+2.22%)
Apr 07, 2021 0.9100 0.9900 0.9000 0.9000 26,001 -0.04(-4.26%)
Apr 06, 2021 1.000 1.000 0.9400 0.9400 141,295 -0.06(-6.00%)
Apr 05, 2021 0.9900 1.020 0.9800 1.000 120,900 +0.07(+7.53%)
Apr 01, 2021 0.9300 0.9300 0.9300 0 -0.07(-7.00%)
Mar 31, 2021 0.8800 1.000 0.8700 1.000 563,030 +0.12(+13.64%)
Mar 30, 2021 0.8700 0.8800 0.8600 0.8800 23,160 +0.01(+1.15%)
Mar 29, 2021 0.8800 0.8800 0.8700 0.8700 17,800 +0.02(+2.35%)
Mar 26, 2021 0.8500 0.8700 0.8500 0.8500 48,200 +0.00(+0.00%)
Mar 25, 2021 0.8500 0.8500 0.8400 0.8500 109,750 +0.00(+0.00%)
Mar 24, 2021 0.8400 0.8500 0.8400 0.8500 114,968 +0.01(+1.19%)
Mar 23, 2021 0.8600 0.8600 0.8200 0.8400 74,295 +0.00(+0.00%)
Mar 22, 2021 0.8500 0.8500 0.8200 0.8400 30,364 +0.00(+0.00%)
Mar 19, 2021 0.8500 0.8500 0.8300 0.8400 13,750 -0.01(-1.18%)
Mar 18, 2021 0.8600 0.8600 0.8200 0.8500 47,300 +0.00(+0.00%)
Mar 17, 2021 0.8200 0.8500 0.8100 0.8500 32,500 +0.02(+2.41%)
Mar 16, 2021 0.8500 0.8500 0.8300 0.8300 15,800 -0.05(-5.68%)
Mar 15, 2021 0.8200 0.8800 0.8200 0.8800 18,300 +0.03(+3.53%)
Mar 12, 2021 0.8500 0.8700 0.8500 0.8500 83,001 +0.03(+3.66%)
Mar 11, 2021 0.8200 0.8200 0.8200 0.8200 44,528 +0.02(+2.50%)
Mar 09, 2021 0.8000 0.8000 0.8000 0 -0.06(-6.98%)
Mar 08, 2021 0.8000 0.8600 0.8000 0.8600 11,000 +0.11(+14.67%)
Mar 05, 2021 0.7900 0.7900 0.7500 0.7500 5,500 -0.04(-5.06%)
Mar 04, 2021 0.8000 0.8000 0.7500 0.7900 46,830 -0.01(-1.25%)
Mar 03, 2021 0.8100 0.8100 0.8000 0.8000 8,500 +0.00(+0.00%)
Mar 02, 2021 0.8100 0.8100 0.8000 0.8000 3,561 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.