Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 23.14 | 23.30 | 22.83 | 23.30 | 4,999 | +0.85(+3.79%) |
Jun 29, 2021 | 22.50 | 22.78 | 22.45 | 22.45 | 1,280 | -0.35(-1.54%) |
Jun 28, 2021 | 22.77 | 22.84 | 22.77 | 22.80 | 19,576 | -0.31(-1.33%) |
Jun 25, 2021 | 23.11 | 23.11 | 23.11 | 23.11 | 205 | -0.02(-0.09%) |
Jun 23, 2021 | 23.13 | 23.13 | 23.13 | 52 | +0.13(+0.57%) | |
Jun 22, 2021 | 22.98 | 23.01 | 22.85 | 23.00 | 1,320 | +0.59(+2.63%) |
Jun 21, 2021 | 22.29 | 22.41 | 22.29 | 22.41 | 637 | +0.08(+0.36%) |
Jun 18, 2021 | 22.09 | 22.33 | 22.09 | 22.33 | 928 | -0.41(-1.78%) |
Jun 17, 2021 | 23.15 | 23.15 | 22.73 | 22.73 | 3,096 | -0.45(-1.92%) |
Jun 16, 2021 | 23.49 | 23.49 | 23.18 | 23.18 | 701 | -0.56(-2.36%) |
Jun 15, 2021 | 23.46 | 23.78 | 23.45 | 23.74 | 3,201 | -0.40(-1.66%) |
Jun 14, 2021 | 25.28 | 25.28 | 24.14 | 24.14 | 1,720 | +0.26(+1.09%) |
Jun 11, 2021 | 23.84 | 23.93 | 23.84 | 23.88 | 1,060 | -0.09(-0.38%) |
Jun 10, 2021 | 23.64 | 23.97 | 23.58 | 23.97 | 545 | +0.45(+1.91%) |
Jun 09, 2021 | 23.41 | 23.52 | 23.41 | 23.52 | 355 | +0.06(+0.26%) |
Jun 08, 2021 | 23.41 | 23.86 | 23.41 | 23.46 | 1,800 | -0.04(-0.18%) |
Jun 07, 2021 | 23.41 | 23.57 | 23.41 | 23.50 | 1,824 | -0.25(-1.05%) |
Jun 04, 2021 | 23.59 | 23.76 | 23.59 | 23.75 | 1,301 | +0.12(+0.51%) |
Jun 03, 2021 | 23.50 | 23.66 | 23.50 | 23.63 | 1,340 | -0.27(-1.13%) |
Jun 02, 2021 | 24.13 | 24.13 | 23.69 | 23.90 | 1,325 | -0.70(-2.85%) |
Jun 01, 2021 | 24.63 | 24.69 | 24.60 | 24.60 | 821 | +0.34(+1.40%) |
May 28, 2021 | 24.33 | 24.33 | 24.26 | 24.26 | 900 | -0.11(-0.45%) |
May 27, 2021 | 24.43 | 24.48 | 24.27 | 24.37 | 4,166 | -0.07(-0.29%) |
May 26, 2021 | 24.59 | 24.59 | 24.44 | 24.44 | 201 | -0.56(-2.24%) |
May 25, 2021 | 25.26 | 25.26 | 24.35 | 25.00 | 3,600 | +0.05(+0.20%) |
May 21, 2021 | 24.95 | 24.95 | 24.95 | 0 | -0.10(-0.40%) | |
May 20, 2021 | 24.55 | 25.22 | 24.55 | 25.05 | 3,137 | +0.38(+1.54%) |
May 19, 2021 | 24.49 | 24.71 | 24.13 | 24.67 | 11,821 | -0.22(-0.89%) |
May 18, 2021 | 25.20 | 25.20 | 24.89 | 24.89 | 2,744 | -0.63(-2.47%) |
May 17, 2021 | 25.70 | 25.70 | 25.16 | 25.52 | 16,706 | -0.09(-0.35%) |
May 14, 2021 | 25.62 | 26.06 | 25.54 | 25.61 | 9,679 | +0.59(+2.36%) |
May 13, 2021 | 26.00 | 26.59 | 24.86 | 25.02 | 22,789 | -0.74(-2.87%) |
May 12, 2021 | 27.00 | 27.00 | 25.00 | 25.76 | 14,743 | +0.60(+2.38%) |
May 11, 2021 | 24.94 | 25.16 | 24.74 | 25.16 | 6,247 | -0.04(-0.16%) |
May 10, 2021 | 25.17 | 25.20 | 24.98 | 25.20 | 930 | +0.15(+0.60%) |
May 07, 2021 | 25.01 | 25.05 | 25.01 | 25.05 | 10,840 | -0.18(-0.71%) |
May 06, 2021 | 25.23 | 25.23 | 25.23 | 25.23 | 1,283 | +0.32(+1.28%) |
May 05, 2021 | 25.09 | 25.09 | 24.91 | 24.91 | 200 | -0.21(-0.84%) |
May 04, 2021 | 25.26 | 25.26 | 24.94 | 25.12 | 767 | -0.13(-0.51%) |
May 03, 2021 | 25.33 | 25.73 | 25.25 | 25.25 | 5,178 | +0.69(+2.81%) |
Apr 30, 2021 | 24.68 | 24.68 | 24.52 | 24.56 | 1,100 | +0.62(+2.59%) |
Apr 29, 2021 | 23.85 | 24.15 | 23.85 | 23.94 | 1,750 | +0.10(+0.42%) |
Apr 28, 2021 | 23.76 | 23.87 | 23.75 | 23.84 | 5,600 | +0.67(+2.89%) |
Apr 27, 2021 | 23.05 | 23.26 | 23.05 | 23.17 | 4,519 | -0.12(-0.52%) |
Apr 26, 2021 | 23.45 | 23.45 | 23.16 | 23.29 | 864 | -0.16(-0.68%) |
Apr 23, 2021 | 23.78 | 23.85 | 23.45 | 23.45 | 1,500 | -0.41(-1.72%) |
Apr 22, 2021 | 23.68 | 23.86 | 23.68 | 23.86 | 401 | +0.75(+3.25%) |
Apr 21, 2021 | 22.63 | 23.11 | 22.63 | 23.11 | 562 | +0.04(+0.16%) |
Apr 20, 2021 | 23.07 | 23.07 | 23.07 | 50 | +0.00(+0.00%) | |
Apr 19, 2021 | 23.07 | 23.07 | 23.07 | 23.07 | 402 | +0.17(+0.76%) |
Apr 16, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 300 | +0.60(+2.69%) |
Apr 14, 2021 | 22.30 | 22.30 | 22.30 | 0 | -0.08(-0.36%) | |
Apr 13, 2021 | 22.38 | 22.38 | 22.38 | 22.38 | 165 | -0.47(-2.06%) |
Apr 12, 2021 | 22.84 | 22.87 | 22.79 | 22.85 | 2,553 | +0.14(+0.62%) |
Apr 09, 2021 | 22.69 | 22.71 | 22.69 | 22.71 | 400 | +0.29(+1.29%) |
Apr 08, 2021 | 22.42 | 22.42 | 22.42 | 130 | +0.00(+0.00%) | |
Apr 07, 2021 | 22.85 | 22.86 | 22.42 | 22.42 | 1,215 | -0.43(-1.89%) |
Apr 06, 2021 | 23.08 | 23.08 | 22.85 | 22.85 | 360 | -0.09(-0.38%) |
Apr 05, 2021 | 23.17 | 23.25 | 22.94 | 22.94 | 1,566 | +0.47(+2.09%) |