Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.1210 | 0.1210 | 0.1210 | 0 | -0.01(-4.57%) | |
Jun 28, 2021 | 0.1268 | 0.1268 | 0.1268 | 0 | +0.00(+2.92%) | |
Jun 25, 2021 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 5,000 | +0.00(+1.90%) |
Jun 18, 2021 | 0.1209 | 0.1209 | 0.1209 | 0 | -0.01(-7.00%) | |
Jun 17, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.01(+4.08%) |
Jun 15, 2021 | 0.1249 | 0.1249 | 0.1249 | 0 | -0.02(-14.39%) | |
Jun 08, 2021 | 0.1459 | 0.1459 | 0.1459 | 0 | +0.02(+13.90%) | |
Jun 03, 2021 | 0.1281 | 0.1281 | 0.1281 | 0 | -0.01(-10.42%) | |
May 27, 2021 | 0.1430 | 0.1430 | 0.1430 | 0 | -0.00(-1.38%) | |
May 26, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 999 | -0.01(-6.63%) |
May 21, 2021 | 0.1553 | 0.1553 | 0.1553 | 0 | +0.01(+6.44%) | |
May 17, 2021 | 0.1459 | 0.1459 | 0.1459 | 0 | +0.01(+4.21%) | |
May 14, 2021 | 0.1400 | 0.1400 | 0.1370 | 0.1400 | 17,230 | +0.01(+7.69%) |
May 13, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | -0.01(-5.04%) |
May 11, 2021 | 0.1369 | 0.1369 | 0.1369 | 0 | +0.00(+0.66%) | |
May 10, 2021 | 0.1407 | 0.1407 | 0.1360 | 0.1360 | 18,000 | +0.00(+0.15%) |
May 07, 2021 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 29,500 | +0.00(+0.37%) |
May 06, 2021 | 0.1352 | 0.1353 | 0.1352 | 0.1353 | 53,500 | -0.02(-13.21%) |
May 04, 2021 | 0.1559 | 0.1559 | 0.1559 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.1559 | 0.1559 | 0.1559 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 27,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1559 | 0.1559 | 0.1559 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 4,500 | +0.01(+8.72%) |
Apr 16, 2021 | 0.1434 | 0.1434 | 0.1434 | 0 | -0.01(-4.91%) | |
Apr 15, 2021 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 400 | +0.00(+3.22%) |
Apr 14, 2021 | 0.1525 | 0.1525 | 0.1461 | 0.1461 | 9,025 | -0.01(-4.57%) |
Apr 13, 2021 | 0.1511 | 0.1531 | 0.1474 | 0.1531 | 6,100 | +0.01(+8.27%) |
Apr 09, 2021 | 0.1414 | 0.1414 | 0.1414 | 0 | -0.00(-2.42%) | |
Apr 08, 2021 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 4,500 | -0.00(-1.16%) |
Apr 07, 2021 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 107 | -0.00(-1.01%) |
Apr 06, 2021 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 2,500 | +0.01(+8.26%) |