Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 26.81 | 27.09 | 26.35 | 26.67 | 308,946 | -0.24(-0.88%) |
Jul 29, 2021 | 27.11 | 27.34 | 26.65 | 26.91 | 432,383 | +0.26(+0.96%) |
Jul 28, 2021 | 26.00 | 26.95 | 25.78 | 26.65 | 268,728 | +0.95(+3.69%) |
Jul 27, 2021 | 25.72 | 26.16 | 25.27 | 25.71 | 276,764 | -0.43(-1.63%) |
Jul 26, 2021 | 25.27 | 26.27 | 24.83 | 26.13 | 171,331 | +1.05(+4.20%) |
Jul 23, 2021 | 24.67 | 25.11 | 24.13 | 25.08 | 273,891 | +0.37(+1.50%) |
Jul 22, 2021 | 25.40 | 25.40 | 24.47 | 24.71 | 327,836 | -0.70(-2.76%) |
Jul 21, 2021 | 24.45 | 25.52 | 24.45 | 25.41 | 213,050 | +1.34(+5.56%) |
Jul 20, 2021 | 23.92 | 24.96 | 23.61 | 24.07 | 282,737 | +0.09(+0.36%) |
Jul 19, 2021 | 24.61 | 24.70 | 23.67 | 23.99 | 557,702 | -1.07(-4.28%) |
Jul 16, 2021 | 26.50 | 26.72 | 24.67 | 25.06 | 523,113 | -1.23(-4.69%) |
Jul 15, 2021 | 26.71 | 26.85 | 25.99 | 26.29 | 315,361 | -0.60(-2.22%) |
Jul 14, 2021 | 27.77 | 28.32 | 26.79 | 26.89 | 276,489 | -0.63(-2.28%) |
Jul 13, 2021 | 27.83 | 28.16 | 27.21 | 27.52 | 237,117 | -0.57(-2.03%) |
Jul 12, 2021 | 27.50 | 28.24 | 27.17 | 28.09 | 340,448 | +0.28(+0.99%) |
Jul 09, 2021 | 27.55 | 28.25 | 27.27 | 27.81 | 210,488 | +0.53(+1.95%) |
Jul 08, 2021 | 26.64 | 27.59 | 26.21 | 27.28 | 295,102 | +0.27(+0.98%) |
Jul 07, 2021 | 26.83 | 27.31 | 26.14 | 27.02 | 377,546 | +0.01(+0.04%) |
Jul 06, 2021 | 28.54 | 28.62 | 26.77 | 27.01 | 442,424 | -1.55(-5.42%) |
Jul 02, 2021 | 28.96 | 29.04 | 28.28 | 28.55 | 338,892 | -0.53(-1.83%) |
Jul 01, 2021 | 29.16 | 29.40 | 28.70 | 29.08 | 442,403 | +0.48(+1.69%) |
Jun 30, 2021 | 27.92 | 28.60 | 27.55 | 28.60 | 627,824 | +0.80(+2.87%) |
Jun 29, 2021 | 28.48 | 28.69 | 27.67 | 27.80 | 567,411 | -0.66(-2.33%) |
Jun 28, 2021 | 31.30 | 31.34 | 28.37 | 28.47 | 662,671 | -3.06(-9.72%) |
Jun 25, 2021 | 31.24 | 32.27 | 31.03 | 31.53 | 12,870,332 | +0.28(+0.88%) |
Jun 24, 2021 | 31.15 | 31.69 | 30.57 | 31.26 | 911,552 | +0.18(+0.58%) |
Jun 23, 2021 | 30.89 | 31.51 | 30.15 | 31.08 | 1,125,763 | +0.24(+0.77%) |
Jun 22, 2021 | 30.83 | 31.11 | 30.27 | 30.84 | 2,295,423 | -0.24(-0.76%) |
Jun 21, 2021 | 30.93 | 31.71 | 30.74 | 31.08 | 2,845,772 | +0.15(+0.49%) |
Jun 18, 2021 | 29.28 | 31.26 | 29.28 | 30.92 | 2,669,923 | +0.97(+3.23%) |
Jun 17, 2021 | 30.79 | 31.10 | 28.46 | 29.96 | 2,194,654 | -0.98(-3.16%) |
Jun 16, 2021 | 31.40 | 31.51 | 30.78 | 30.93 | 2,135,209 | -0.14(-0.46%) |
Jun 15, 2021 | 31.27 | 31.54 | 30.94 | 31.08 | 1,268,333 | -0.27(-0.85%) |
Jun 14, 2021 | 31.67 | 32.26 | 31.29 | 31.34 | 1,642,344 | -0.24(-0.75%) |
Jun 11, 2021 | 30.86 | 32.07 | 30.36 | 31.58 | 1,449,996 | +0.72(+2.34%) |
Jun 10, 2021 | 31.16 | 31.53 | 30.58 | 30.86 | 1,183,725 | -0.24(-0.76%) |
Jun 09, 2021 | 31.46 | 31.46 | 30.93 | 31.10 | 1,472,481 | -0.06(-0.18%) |
Jun 08, 2021 | 30.61 | 31.29 | 30.17 | 31.15 | 664,486 | +0.14(+0.46%) |
Jun 07, 2021 | 29.88 | 32.35 | 29.61 | 31.01 | 1,952,899 | +1.87(+6.41%) |
Jun 04, 2021 | 28.07 | 29.54 | 28.07 | 29.14 | 1,359,227 | +1.15(+4.10%) |
Jun 03, 2021 | 28.08 | 28.30 | 27.77 | 27.99 | 1,102,765 | -0.26(-0.91%) |
Jun 02, 2021 | 28.64 | 29.12 | 28.11 | 28.25 | 1,026,049 | -0.22(-0.77%) |
Jun 01, 2021 | 27.72 | 29.08 | 27.72 | 28.47 | 1,139,537 | +0.94(+3.41%) |
May 28, 2021 | 28.78 | 29.23 | 27.33 | 27.53 | 379,603 | -0.72(-2.55%) |
May 27, 2021 | 28.54 | 28.96 | 28.09 | 28.25 | 1,224,000 | -0.02(-0.07%) |
May 26, 2021 | 27.38 | 28.57 | 27.03 | 28.27 | 736,898 | +0.91(+3.33%) |
May 25, 2021 | 28.37 | 28.69 | 27.36 | 27.36 | 828,510 | -1.09(-3.84%) |
May 24, 2021 | 28.42 | 29.00 | 27.56 | 28.45 | 765,285 | +0.46(+1.66%) |
May 21, 2021 | 27.94 | 28.47 | 27.78 | 27.98 | 638,238 | +0.28(+0.99%) |
May 20, 2021 | 27.08 | 28.26 | 26.65 | 27.71 | 770,641 | +0.55(+2.03%) |
May 19, 2021 | 26.79 | 27.75 | 26.76 | 27.16 | 824,401 | -0.08(-0.28%) |
May 18, 2021 | 24.60 | 27.78 | 24.20 | 27.23 | 1,866,945 | +3.33(+13.93%) |
May 17, 2021 | 22.93 | 23.98 | 22.81 | 23.90 | 573,260 | +1.01(+4.39%) |
May 14, 2021 | 24.28 | 24.52 | 22.39 | 22.90 | 1,134,013 | -1.64(-6.69%) |
May 13, 2021 | 23.71 | 24.89 | 23.71 | 24.54 | 662,058 | +1.32(+5.68%) |
May 12, 2021 | 23.34 | 23.79 | 22.69 | 23.22 | 377,799 | -0.08(-0.33%) |
May 11, 2021 | 22.35 | 23.41 | 22.24 | 23.30 | 264,641 | +0.46(+1.99%) |
May 10, 2021 | 23.93 | 24.88 | 22.68 | 22.84 | 226,094 | -0.82(-3.45%) |
May 07, 2021 | 22.54 | 23.68 | 22.54 | 23.66 | 212,828 | +0.88(+3.88%) |
May 06, 2021 | 22.83 | 22.83 | 22.18 | 22.77 | 118,235 | +0.00(+0.00%) |
May 05, 2021 | 22.87 | 23.23 | 22.58 | 22.77 | 220,083 | -0.02(-0.08%) |
May 04, 2021 | 22.78 | 23.20 | 22.18 | 22.79 | 188,885 | +0.00(+0.00%) |
May 03, 2021 | 22.84 | 23.24 | 22.44 | 22.79 | 145,774 | +0.30(+1.35%) |
Apr 30, 2021 | 22.39 | 22.83 | 22.35 | 22.49 | 147,013 | -0.09(-0.42%) |
Apr 29, 2021 | 22.57 | 22.81 | 22.05 | 22.58 | 170,813 | +0.20(+0.89%) |
Apr 28, 2021 | 21.17 | 22.41 | 21.17 | 22.38 | 325,183 | +1.21(+5.74%) |
Apr 27, 2021 | 21.22 | 21.59 | 20.98 | 21.17 | 148,113 | +0.00(+0.00%) |
Apr 26, 2021 | 21.30 | 22.11 | 20.86 | 21.17 | 266,080 | -0.13(-0.62%) |
Apr 23, 2021 | 22.66 | 23.01 | 20.68 | 21.30 | 561,705 | -1.38(-6.07%) |
Apr 22, 2021 | 22.30 | 22.75 | 22.13 | 22.68 | 168,682 | +0.42(+1.88%) |
Apr 21, 2021 | 21.65 | 22.56 | 21.57 | 22.26 | 175,321 | +0.46(+2.13%) |
Apr 20, 2021 | 22.41 | 22.79 | 21.68 | 21.80 | 168,787 | -0.93(-4.09%) |
Apr 19, 2021 | 22.95 | 23.20 | 22.28 | 22.73 | 90,813 | -0.20(-0.87%) |
Apr 16, 2021 | 23.40 | 23.40 | 22.76 | 22.93 | 89,577 | -0.46(-1.99%) |
Apr 15, 2021 | 23.58 | 23.58 | 23.08 | 23.39 | 133,934 | -0.05(-0.20%) |
Apr 14, 2021 | 23.72 | 23.96 | 23.43 | 23.44 | 768,736 | -0.28(-1.16%) |
Apr 13, 2021 | 23.03 | 24.00 | 22.54 | 23.71 | 928,531 | +0.73(+3.18%) |
Apr 12, 2021 | 23.15 | 23.22 | 22.77 | 22.98 | 112,997 | -0.03(-0.12%) |
Apr 09, 2021 | 22.93 | 23.23 | 22.77 | 23.01 | 178,734 | +0.07(+0.29%) |
Apr 08, 2021 | 22.78 | 23.12 | 22.40 | 22.94 | 144,169 | +0.04(+0.17%) |
Apr 07, 2021 | 22.94 | 23.26 | 22.86 | 22.91 | 287,050 | +0.02(+0.08%) |
Apr 06, 2021 | 22.93 | 23.15 | 22.54 | 22.89 | 116,486 | +0.11(+0.50%) |
Apr 05, 2021 | 22.85 | 23.24 | 22.02 | 22.77 | 127,068 | +0.10(+0.46%) |
Apr 01, 2021 | 23.05 | 23.26 | 22.49 | 22.67 | 147,750 | -0.16(-0.71%) |
Mar 31, 2021 | 23.01 | 23.22 | 22.48 | 22.83 | 164,790 | -0.18(-0.78%) |
Mar 30, 2021 | 22.97 | 23.37 | 22.54 | 23.01 | 223,712 | +0.13(+0.58%) |
Mar 29, 2021 | 22.91 | 23.23 | 22.30 | 22.88 | 239,869 | -0.23(-0.99%) |
Mar 26, 2021 | 22.89 | 23.44 | 22.63 | 23.11 | 137,739 | +0.52(+2.31%) |
Mar 25, 2021 | 22.18 | 22.58 | 21.02 | 22.58 | 365,293 | +0.29(+1.32%) |
Mar 24, 2021 | 22.02 | 22.53 | 21.82 | 22.29 | 384,698 | +0.50(+2.31%) |
Mar 23, 2021 | 22.78 | 22.82 | 21.76 | 21.79 | 297,956 | -1.27(-5.51%) |
Mar 22, 2021 | 22.90 | 23.76 | 22.35 | 23.06 | 305,907 | +0.16(+0.70%) |
Mar 19, 2021 | 21.85 | 23.05 | 21.83 | 22.90 | 221,836 | +1.04(+4.78%) |
Mar 18, 2021 | 22.54 | 22.60 | 21.76 | 21.85 | 373,690 | -0.84(-3.72%) |
Mar 17, 2021 | 22.84 | 23.15 | 22.20 | 22.70 | 260,170 | -0.12(-0.54%) |
Mar 16, 2021 | 22.94 | 23.37 | 22.77 | 22.82 | 321,604 | -0.41(-1.76%) |
Mar 15, 2021 | 24.60 | 24.60 | 22.82 | 23.23 | 343,070 | -1.12(-4.60%) |
Mar 12, 2021 | 24.14 | 24.72 | 23.96 | 24.35 | 301,192 | -0.60(-2.40%) |
Mar 11, 2021 | 23.94 | 25.16 | 23.85 | 24.95 | 261,844 | +1.25(+5.29%) |
Mar 10, 2021 | 23.88 | 24.26 | 23.25 | 23.69 | 525,768 | -0.04(-0.16%) |
Mar 09, 2021 | 24.23 | 24.79 | 23.72 | 23.73 | 211,812 | -0.47(-1.96%) |
Mar 08, 2021 | 25.16 | 25.16 | 24.21 | 24.21 | 511,941 | -0.94(-3.74%) |
Mar 05, 2021 | 25.20 | 26.09 | 24.45 | 25.15 | 671,412 | +0.22(+0.88%) |
Mar 04, 2021 | 25.07 | 25.40 | 24.48 | 24.93 | 626,637 | +0.10(+0.42%) |
Mar 03, 2021 | 25.29 | 25.49 | 24.80 | 24.82 | 597,441 | -0.19(-0.76%) |
Mar 02, 2021 | 24.90 | 25.30 | 24.78 | 25.01 | 347,789 | +0.11(+0.46%) |
Mar 01, 2021 | 25.37 | 26.09 | 24.81 | 24.90 | 405,578 | -0.04(-0.15%) |
Feb 26, 2021 | 24.69 | 25.15 | 23.75 | 24.94 | 390,453 | +0.15(+0.61%) |
Feb 25, 2021 | 25.53 | 25.76 | 24.68 | 24.79 | 390,901 | -0.24(-0.95%) |
Feb 24, 2021 | 24.74 | 26.05 | 22.75 | 25.02 | 1,930,332 | +0.36(+1.46%) |
Feb 23, 2021 | 25.22 | 25.22 | 24.23 | 24.66 | 488,512 | -0.11(-0.46%) |
Feb 22, 2021 | 24.61 | 25.63 | 24.20 | 24.78 | 1,087,622 | +0.10(+0.42%) |
Feb 19, 2021 | 24.77 | 25.08 | 24.38 | 24.67 | 508,064 | -0.21(-0.84%) |
Feb 18, 2021 | 25.32 | 25.65 | 24.44 | 24.88 | 624,864 | -0.37(-1.47%) |
Feb 17, 2021 | 25.10 | 26.66 | 25.04 | 25.25 | 439,302 | +0.16(+0.64%) |
Feb 16, 2021 | 24.90 | 26.41 | 24.50 | 25.09 | 556,771 | +0.94(+3.89%) |
Feb 12, 2021 | 23.91 | 24.46 | 23.73 | 24.15 | 313,100 | +0.24(+0.99%) |
Feb 11, 2021 | 24.23 | 24.72 | 23.76 | 23.91 | 146,381 | -0.44(-1.79%) |
Feb 10, 2021 | 24.10 | 24.64 | 23.92 | 24.35 | 321,157 | +0.26(+1.06%) |
Feb 09, 2021 | 23.49 | 24.09 | 23.26 | 24.09 | 254,608 | +0.57(+2.42%) |
Feb 08, 2021 | 22.83 | 23.52 | 22.69 | 23.52 | 215,984 | +0.75(+3.29%) |
Feb 05, 2021 | 22.73 | 22.79 | 22.40 | 22.77 | 141,006 | +0.24(+1.05%) |
Feb 04, 2021 | 22.27 | 22.71 | 22.27 | 22.54 | 92,421 | +0.47(+2.15%) |
Feb 03, 2021 | 21.30 | 22.42 | 21.29 | 22.06 | 146,426 | +0.84(+3.93%) |
Feb 02, 2021 | 21.89 | 22.15 | 21.19 | 21.23 | 153,971 | -0.20(-0.93%) |
Feb 01, 2021 | 22.13 | 22.76 | 21.11 | 21.43 | 233,607 | -0.48(-2.21%) |
Jan 29, 2021 | 22.60 | 23.08 | 21.75 | 21.91 | 159,975 | -0.08(-0.35%) |
Jan 28, 2021 | 22.08 | 22.55 | 21.20 | 21.99 | 196,821 | +0.28(+1.27%) |
Jan 27, 2021 | 22.41 | 23.00 | 21.30 | 21.71 | 205,378 | -1.01(-4.43%) |
Jan 26, 2021 | 23.32 | 23.49 | 22.57 | 22.72 | 181,202 | -0.53(-2.29%) |
Jan 25, 2021 | 23.34 | 23.62 | 22.77 | 23.25 | 145,130 | -0.21(-0.89%) |
Jan 22, 2021 | 23.26 | 23.99 | 23.26 | 23.46 | 149,753 | +0.00(+0.00%) |
Jan 21, 2021 | 23.65 | 23.72 | 23.31 | 23.46 | 134,822 | -0.09(-0.40%) |
Jan 20, 2021 | 23.33 | 23.90 | 23.26 | 23.55 | 188,266 | +0.13(+0.57%) |
Jan 19, 2021 | 23.85 | 24.17 | 23.31 | 23.42 | 110,439 | -0.27(-1.12%) |
Jan 15, 2021 | 23.76 | 24.32 | 23.65 | 23.68 | 110,865 | -0.56(-2.31%) |
Jan 14, 2021 | 24.02 | 24.81 | 23.90 | 24.24 | 126,605 | +0.24(+0.99%) |
Jan 13, 2021 | 24.41 | 24.57 | 23.49 | 24.01 | 73,341 | -0.16(-0.67%) |
Jan 12, 2021 | 23.79 | 24.38 | 23.44 | 24.17 | 128,395 | +0.53(+2.25%) |
Jan 11, 2021 | 23.10 | 23.94 | 22.77 | 23.64 | 69,460 | +0.39(+1.67%) |
Jan 08, 2021 | 23.90 | 24.10 | 22.99 | 23.25 | 85,467 | -0.33(-1.41%) |
Jan 07, 2021 | 23.68 | 24.00 | 23.26 | 23.58 | 126,521 | -0.12(-0.52%) |
Jan 06, 2021 | 22.66 | 25.56 | 22.33 | 23.70 | 140,938 | +0.93(+4.08%) |
Jan 05, 2021 | 22.53 | 23.36 | 22.30 | 22.77 | 107,308 | +0.45(+2.00%) |
Jan 04, 2021 | 22.51 | 24.39 | 22.03 | 22.33 | 149,275 | -0.06(-0.25%) |
Dec 31, 2020 | 22.38 | 22.38 | 22.38 | 78,752 | +0.83(+3.83%) | |
Dec 30, 2020 | 19.67 | 22.01 | 19.64 | 21.56 | 78,752 | +1.82(+9.23%) |
Dec 29, 2020 | 20.88 | 21.08 | 19.66 | 19.74 | 125,184 | -1.15(-5.50%) |
Dec 28, 2020 | 20.50 | 21.26 | 19.88 | 20.89 | 117,996 | +0.65(+3.24%) |
Dec 24, 2020 | 20.03 | 20.40 | 19.64 | 20.23 | 49,847 | +0.00(+0.00%) |
Dec 23, 2020 | 18.74 | 20.29 | 18.61 | 20.23 | 63,031 | +1.66(+8.94%) |
Dec 22, 2020 | 19.03 | 19.41 | 17.75 | 18.57 | 219,497 | -1.01(-5.14%) |
Dec 21, 2020 | 19.39 | 19.93 | 18.98 | 19.58 | 133,866 | -0.33(-1.67%) |
Dec 18, 2020 | 19.97 | 20.21 | 19.55 | 19.91 | 161,345 | -0.02(-0.10%) |
Dec 17, 2020 | 19.97 | 20.29 | 19.76 | 19.93 | 146,326 | +0.09(+0.48%) |
Dec 16, 2020 | 18.90 | 20.50 | 18.69 | 19.83 | 102,082 | +0.77(+4.03%) |
Dec 15, 2020 | 17.59 | 19.07 | 17.59 | 19.06 | 232,819 | +1.47(+8.36%) |
Dec 14, 2020 | 19.34 | 19.39 | 17.36 | 17.59 | 274,053 | -1.39(-7.30%) |
Dec 11, 2020 | 20.48 | 20.87 | 18.75 | 18.98 | 747,289 | -1.80(-8.68%) |
Dec 10, 2020 | 19.94 | 21.31 | 19.94 | 20.78 | 160,143 | +0.67(+3.35%) |
Dec 09, 2020 | 20.70 | 21.15 | 19.29 | 20.11 | 186,445 | -0.73(-3.51%) |
Dec 08, 2020 | 22.75 | 23.21 | 20.79 | 20.84 | 100,060 | -1.82(-8.04%) |
Dec 07, 2020 | 25.34 | 25.34 | 21.72 | 22.66 | 465,094 | -2.72(-10.73%) |
Dec 04, 2020 | 23.90 | 26.47 | 23.76 | 25.38 | 517,970 | +1.48(+6.19%) |
Dec 03, 2020 | 22.30 | 24.45 | 20.89 | 23.90 | 288,909 | +1.52(+6.78%) |
Dec 02, 2020 | 22.39 | 22.93 | 21.83 | 22.38 | 219,880 | +0.00(+0.00%) |
Dec 01, 2020 | 21.12 | 22.47 | 21.00 | 22.38 | 178,491 | +1.68(+8.11%) |
Nov 30, 2020 | 20.89 | 22.25 | 19.77 | 20.70 | 356,141 | -0.05(-0.23%) |
Nov 27, 2020 | 18.88 | 20.75 | 18.74 | 20.75 | 98,535 | +1.88(+9.95%) |
Nov 25, 2020 | 17.38 | 18.87 | 17.32 | 18.87 | 132,153 | +1.48(+8.51%) |
Nov 24, 2020 | 15.28 | 17.51 | 14.86 | 17.39 | 205,823 | +2.16(+14.21%) |
Nov 23, 2020 | 14.55 | 15.34 | 14.42 | 15.23 | 346,619 | +0.67(+4.63%) |
Nov 20, 2020 | 14.92 | 15.31 | 14.36 | 14.56 | 131,626 | -0.33(-2.23%) |
Nov 19, 2020 | 14.38 | 15.68 | 14.34 | 14.89 | 216,608 | +0.27(+1.82%) |
Nov 18, 2020 | 13.94 | 15.00 | 13.92 | 14.62 | 327,284 | +0.43(+3.01%) |
Nov 17, 2020 | 14.32 | 14.97 | 13.88 | 14.20 | 195,234 | -0.09(-0.60%) |
Nov 16, 2020 | 13.31 | 15.04 | 13.10 | 14.28 | 280,849 | +1.05(+7.96%) |
Nov 13, 2020 | 13.01 | 13.39 | 12.93 | 13.23 | 196,228 | +0.26(+1.98%) |
Nov 12, 2020 | 12.90 | 13.48 | 12.81 | 12.97 | 236,825 | +0.07(+0.51%) |
Nov 11, 2020 | 12.38 | 13.47 | 12.38 | 12.90 | 522,482 | +0.64(+5.18%) |
Nov 10, 2020 | 11.82 | 12.65 | 11.72 | 12.27 | 375,860 | +0.38(+3.19%) |
Nov 09, 2020 | 11.43 | 12.37 | 11.43 | 11.89 | 420,060 | +1.07(+9.91%) |
Nov 06, 2020 | 11.44 | 11.77 | 10.43 | 10.82 | 177,364 | -0.55(-4.84%) |
Nov 05, 2020 | 12.08 | 12.33 | 11.28 | 11.37 | 414,303 | -0.63(-5.22%) |
Nov 04, 2020 | 12.19 | 12.43 | 11.81 | 11.99 | 537,437 | -0.09(-0.71%) |
Nov 03, 2020 | 12.16 | 12.69 | 11.86 | 12.08 | 144,186 | +0.01(+0.08%) |
Nov 02, 2020 | 12.54 | 13.19 | 11.97 | 12.07 | 281,291 | -0.65(-5.07%) |
Oct 30, 2020 | 12.81 | 13.27 | 12.27 | 12.72 | 326,695 | -0.25(-1.90%) |
Oct 29, 2020 | 14.57 | 14.57 | 12.51 | 12.96 | 301,590 | -1.27(-8.93%) |