Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.2100 | 0.2155 | 0.2000 | 0.2040 | 2,588,761 | -0.00(-0.63%) |
Jul 29, 2021 | 0.1950 | 0.2150 | 0.1870 | 0.2053 | 1,362,407 | +0.01(+4.85%) |
Jul 28, 2021 | 0.2090 | 0.2152 | 0.1861 | 0.1958 | 884,105 | +0.00(+0.88%) |
Jul 27, 2021 | 0.2155 | 0.2250 | 0.1890 | 0.1941 | 428,813 | -0.02(-8.01%) |
Jul 26, 2021 | 0.2000 | 0.2300 | 0.1994 | 0.2110 | 1,318,291 | +0.03(+16.13%) |
Jul 23, 2021 | 0.1804 | 0.1877 | 0.1744 | 0.1817 | 151,498 | +0.00(+2.66%) |
Jul 22, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1770 | 327,166 | -0.01(-5.60%) |
Jul 21, 2021 | 0.1550 | 0.2000 | 0.1550 | 0.1875 | 1,452,154 | +0.03(+22.47%) |
Jul 20, 2021 | 0.1600 | 0.1600 | 0.1350 | 0.1531 | 850,336 | -0.00(-1.23%) |
Jul 19, 2021 | 0.1525 | 0.1600 | 0.1500 | 0.1550 | 608,687 | -0.00(-1.27%) |
Jul 16, 2021 | 0.1625 | 0.1690 | 0.1500 | 0.1570 | 666,885 | -0.01(-3.09%) |
Jul 15, 2021 | 0.1650 | 0.1794 | 0.1560 | 0.1620 | 1,084,693 | -0.00(-2.35%) |
Jul 14, 2021 | 0.1750 | 0.1800 | 0.1550 | 0.1659 | 676,818 | -0.01(-4.10%) |
Jul 13, 2021 | 0.1710 | 0.1813 | 0.1611 | 0.1730 | 607,934 | +0.01(+3.28%) |
Jul 12, 2021 | 0.1700 | 0.1750 | 0.1575 | 0.1675 | 675,294 | -0.00(-2.73%) |
Jul 09, 2021 | 0.1796 | 0.1800 | 0.1710 | 0.1722 | 216,717 | -0.01(-4.28%) |
Jul 08, 2021 | 0.1950 | 0.1994 | 0.1612 | 0.1799 | 1,100,535 | -0.01(-5.81%) |
Jul 07, 2021 | 0.1990 | 0.2140 | 0.1900 | 0.1910 | 312,811 | +0.01(+3.24%) |
Jul 06, 2021 | 0.1918 | 0.2100 | 0.1810 | 0.1850 | 240,238 | -0.01(-3.90%) |
Jul 02, 2021 | 0.2098 | 0.2098 | 0.1900 | 0.1925 | 738,512 | -0.02(-8.20%) |
Jul 01, 2021 | 0.2100 | 0.2160 | 0.1960 | 0.2097 | 329,799 | +0.01(+2.89%) |
Jun 30, 2021 | 0.1961 | 0.2075 | 0.1900 | 0.2038 | 414,891 | -0.00(-0.83%) |
Jun 29, 2021 | 0.2150 | 0.2210 | 0.1897 | 0.2055 | 970,370 | -0.00(-2.14%) |
Jun 28, 2021 | 0.1675 | 0.2155 | 0.1675 | 0.2100 | 571,531 | +0.02(+9.09%) |
Jun 25, 2021 | 0.2045 | 0.2099 | 0.1900 | 0.1925 | 1,558,667 | -0.01(-5.87%) |
Jun 24, 2021 | 0.2020 | 0.2140 | 0.2000 | 0.2045 | 1,036,662 | +0.01(+6.40%) |
Jun 23, 2021 | 0.1700 | 0.2100 | 0.1675 | 0.1922 | 1,903,498 | +0.03(+16.13%) |
Jun 22, 2021 | 0.1625 | 0.1678 | 0.1511 | 0.1655 | 1,165,365 | -0.01(-3.05%) |
Jun 21, 2021 | 0.1900 | 0.1993 | 0.1700 | 0.1707 | 790,307 | -0.02(-10.16%) |
Jun 18, 2021 | 0.1950 | 0.2050 | 0.1750 | 0.1900 | 615,946 | -0.01(-5.00%) |
Jun 17, 2021 | 0.1900 | 0.2103 | 0.1860 | 0.2000 | 431,509 | +0.01(+6.95%) |
Jun 16, 2021 | 0.1905 | 0.2100 | 0.1828 | 0.1870 | 410,872 | -0.01(-3.61%) |
Jun 15, 2021 | 0.2090 | 0.2100 | 0.1733 | 0.1940 | 1,120,517 | -0.01(-4.90%) |
Jun 14, 2021 | 0.1800 | 0.2170 | 0.1692 | 0.2040 | 3,445,797 | +0.03(+20.14%) |
Jun 11, 2021 | 0.1593 | 0.1800 | 0.1593 | 0.1698 | 411,285 | +0.01(+3.79%) |
Jun 10, 2021 | 0.1800 | 0.1800 | 0.1510 | 0.1636 | 1,149,513 | -0.01(-6.51%) |
Jun 09, 2021 | 0.1510 | 0.1785 | 0.1500 | 0.1750 | 1,747,673 | +0.03(+19.86%) |
Jun 08, 2021 | 0.1450 | 0.1475 | 0.1240 | 0.1460 | 3,122,234 | +0.00(+1.04%) |
Jun 07, 2021 | 0.1438 | 0.1549 | 0.1400 | 0.1445 | 2,064,173 | -0.00(-0.34%) |
Jun 04, 2021 | 0.1565 | 0.1698 | 0.1450 | 0.1450 | 1,149,476 | -0.01(-4.92%) |
Jun 03, 2021 | 0.1600 | 0.1700 | 0.1500 | 0.1525 | 1,717,244 | -0.01(-6.38%) |
Jun 02, 2021 | 0.1680 | 0.1800 | 0.1600 | 0.1629 | 607,584 | -0.01(-4.46%) |
Jun 01, 2021 | 0.1650 | 0.1750 | 0.1650 | 0.1705 | 664,543 | +0.01(+4.09%) |
May 28, 2021 | 0.1800 | 0.1800 | 0.1560 | 0.1638 | 1,269,215 | -0.01(-7.25%) |
May 27, 2021 | 0.1825 | 0.1864 | 0.1675 | 0.1766 | 508,277 | -0.00(-2.59%) |
May 26, 2021 | 0.1800 | 0.1895 | 0.1700 | 0.1813 | 1,168,193 | +0.00(+0.78%) |
May 25, 2021 | 0.1850 | 0.1888 | 0.1577 | 0.1799 | 702,693 | -0.01(-2.76%) |
May 24, 2021 | 0.1700 | 0.1949 | 0.1500 | 0.1850 | 1,892,057 | +0.01(+8.82%) |
May 21, 2021 | 0.1850 | 0.2090 | 0.1700 | 0.1700 | 2,327,446 | +0.00(+0.06%) |
May 20, 2021 | 0.1430 | 0.1700 | 0.1430 | 0.1699 | 2,177,436 | +0.02(+14.41%) |
May 19, 2021 | 0.1600 | 0.1650 | 0.1395 | 0.1485 | 7,338,199 | -0.03(-17.50%) |
May 18, 2021 | 0.1752 | 0.1924 | 0.1700 | 0.1800 | 1,945,018 | -0.00(-1.37%) |
May 17, 2021 | 0.2070 | 0.2070 | 0.1585 | 0.1825 | 3,256,479 | -0.02(-9.88%) |
May 14, 2021 | 0.1999 | 0.2225 | 0.1928 | 0.2025 | 2,148,875 | +0.01(+6.58%) |
May 13, 2021 | 0.2040 | 0.2140 | 0.1800 | 0.1900 | 3,295,959 | -0.02(-9.39%) |
May 12, 2021 | 0.2250 | 0.2400 | 0.2000 | 0.2097 | 2,443,103 | -0.03(-11.52%) |
May 11, 2021 | 0.2300 | 0.2400 | 0.2150 | 0.2370 | 2,345,450 | -0.00(-1.86%) |
May 10, 2021 | 0.2410 | 0.2560 | 0.2310 | 0.2415 | 803,824 | -0.01(-4.36%) |
May 07, 2021 | 0.2325 | 0.2700 | 0.2325 | 0.2525 | 1,632,712 | +0.00(+0.00%) |
May 06, 2021 | 0.2700 | 0.2710 | 0.2300 | 0.2525 | 945,725 | -0.01(-5.15%) |
May 05, 2021 | 0.2475 | 0.2750 | 0.2300 | 0.2662 | 1,326,428 | +0.02(+7.56%) |
May 04, 2021 | 0.2500 | 0.2599 | 0.2240 | 0.2475 | 1,251,348 | -0.01(-4.77%) |