Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+0.75%) | |
Jul 29, 2021 | 1.440 | 1.440 | 1.280 | 1.330 | 93,082 | -0.05(-3.62%) |
Jul 28, 2021 | 1.360 | 1.380 | 1.360 | 1.380 | 1,412 | +0.02(+1.47%) |
Jul 27, 2021 | 1.360 | 1.370 | 1.340 | 1.360 | 6,833 | -0.04(-2.86%) |
Jul 26, 2021 | 1.430 | 1.440 | 1.370 | 1.400 | 8,392 | -0.02(-1.41%) |
Jul 23, 2021 | 1.450 | 1.490 | 1.400 | 1.420 | 5,587 | +0.02(+1.43%) |
Jul 22, 2021 | 1.460 | 1.480 | 1.400 | 1.400 | 24,777 | -0.01(-0.71%) |
Jul 21, 2021 | 1.310 | 1.420 | 1.300 | 1.410 | 30,243 | +0.09(+6.82%) |
Jul 20, 2021 | 1.290 | 1.350 | 1.160 | 1.320 | 56,030 | +0.16(+13.79%) |
Jul 19, 2021 | 1.310 | 1.310 | 1.120 | 1.160 | 78,394 | -0.19(-14.07%) |
Jul 16, 2021 | 1.060 | 1.390 | 1.060 | 1.350 | 68,617 | +0.03(+2.27%) |
Jul 15, 2021 | 1.380 | 1.390 | 1.240 | 1.320 | 37,860 | -0.08(-5.71%) |
Jul 14, 2021 | 1.390 | 1.450 | 1.370 | 1.400 | 35,569 | -0.03(-2.10%) |
Jul 13, 2021 | 1.480 | 1.500 | 1.360 | 1.430 | 21,099 | -0.04(-2.72%) |
Jul 12, 2021 | 1.550 | 1.550 | 1.390 | 1.470 | 21,916 | -0.08(-5.16%) |
Jul 09, 2021 | 1.590 | 1.630 | 1.550 | 1.550 | 28,268 | +0.04(+2.65%) |
Jul 08, 2021 | 1.490 | 1.600 | 1.460 | 1.510 | 38,036 | +0.02(+1.34%) |
Jul 07, 2021 | 1.610 | 1.610 | 1.490 | 1.490 | 36,874 | -0.11(-6.88%) |
Jul 06, 2021 | 1.630 | 1.630 | 1.580 | 1.600 | 13,206 | -0.03(-1.84%) |
Jul 05, 2021 | 1.650 | 1.650 | 1.590 | 1.630 | 14,087 | +0.08(+5.16%) |
Jul 02, 2021 | 1.710 | 1.710 | 1.550 | 1.550 | 11,425 | -0.03(-1.90%) |
Jun 30, 2021 | 1.580 | 1.580 | 1.580 | 0 | +0.08(+5.33%) | |
Jun 29, 2021 | 1.740 | 1.740 | 1.470 | 1.500 | 72,538 | -0.10(-6.25%) |
Jun 28, 2021 | 1.450 | 1.690 | 1.440 | 1.600 | 137,801 | +0.15(+10.34%) |
Jun 25, 2021 | 1.410 | 1.450 | 1.370 | 1.450 | 153,894 | +0.12(+9.02%) |
Jun 24, 2021 | 1.190 | 1.380 | 1.190 | 1.330 | 82,161 | +0.14(+11.76%) |
Jun 23, 2021 | 1.180 | 1.210 | 1.120 | 1.190 | 52,130 | +0.03(+2.59%) |
Jun 22, 2021 | 1.150 | 1.190 | 1.110 | 1.160 | 37,460 | -0.04(-3.33%) |
Jun 21, 2021 | 1.080 | 1.220 | 1.080 | 1.200 | 75,927 | +0.09(+8.11%) |
Jun 18, 2021 | 1.140 | 1.200 | 1.110 | 1.110 | 16,561 | -0.03(-2.63%) |
Jun 17, 2021 | 1.200 | 1.250 | 1.070 | 1.140 | 84,275 | -0.07(-5.79%) |
Jun 16, 2021 | 1.160 | 1.250 | 1.150 | 1.210 | 46,221 | +0.06(+5.22%) |
Jun 15, 2021 | 1.200 | 1.200 | 1.150 | 1.150 | 32,578 | -0.02(-1.71%) |
Jun 14, 2021 | 1.200 | 1.200 | 1.110 | 1.170 | 111,201 | +0.10(+9.35%) |
Jun 11, 2021 | 1.020 | 1.100 | 0.9900 | 1.070 | 55,024 | +0.07(+7.00%) |
Jun 10, 2021 | 1.010 | 1.030 | 0.9900 | 1.000 | 15,775 | -0.01(-0.99%) |
Jun 09, 2021 | 1.000 | 1.010 | 0.9800 | 1.010 | 46,366 | -0.01(-0.98%) |
Jun 08, 2021 | 1.000 | 1.020 | 1.000 | 1.020 | 76,881 | +0.02(+2.00%) |
Jun 07, 2021 | 1.000 | 1.020 | 1.000 | 1.000 | 34,200 | +0.03(+3.09%) |
Jun 04, 2021 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 65,961 | +0.06(+6.59%) |
Jun 03, 2021 | 0.9200 | 0.9200 | 0.8800 | 0.9100 | 42,770 | -0.01(-1.09%) |
Jun 02, 2021 | 0.9100 | 0.9300 | 0.9000 | 0.9200 | 44,223 | +0.00(+0.00%) |
Jun 01, 2021 | 0.9200 | 0.9300 | 0.9200 | 0.9200 | 36,949 | +0.02(+2.22%) |
May 31, 2021 | 0.8600 | 0.9400 | 0.8600 | 0.9000 | 21,066 | -0.01(-1.10%) |
May 28, 2021 | 0.9000 | 0.9100 | 0.8800 | 0.9100 | 10,995 | +0.00(+0.00%) |
May 27, 2021 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 12,525 | +0.04(+4.60%) |
May 26, 2021 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 2,141 | -0.01(-1.14%) |
May 25, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 9,595 | +0.02(+2.33%) |
May 21, 2021 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.01(-1.15%) | |
May 20, 2021 | 0.8900 | 0.9100 | 0.8700 | 0.8700 | 30,517 | -0.02(-2.25%) |
May 19, 2021 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 26,267 | -0.03(-3.26%) |
May 18, 2021 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 16,782 | -0.01(-1.08%) |
May 17, 2021 | 0.9100 | 0.9500 | 0.8800 | 0.9300 | 17,723 | +0.05(+5.68%) |
May 14, 2021 | 0.8900 | 0.8900 | 0.8700 | 0.8800 | 20,005 | +0.00(+0.00%) |
May 13, 2021 | 0.8800 | 0.8900 | 0.8700 | 0.8800 | 23,060 | -0.02(-2.22%) |
May 12, 2021 | 0.9500 | 0.9500 | 0.8800 | 0.9000 | 65,820 | -0.02(-2.17%) |
May 11, 2021 | 0.9400 | 0.9400 | 0.8700 | 0.9200 | 83,215 | -0.03(-3.16%) |
May 10, 2021 | 0.9700 | 1.020 | 0.9400 | 0.9500 | 71,016 | +0.04(+4.40%) |
May 07, 2021 | 0.9200 | 0.9200 | 0.8900 | 0.9100 | 18,954 | -0.02(-2.15%) |
May 06, 2021 | 0.9500 | 0.9600 | 0.9300 | 0.9300 | 105,076 | -0.03(-3.12%) |
May 05, 2021 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | 35,866 | +0.04(+4.35%) |
May 04, 2021 | 0.9000 | 0.9200 | 0.8800 | 0.9200 | 32,001 | +0.04(+4.55%) |