Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 12.30 | 12.40 | 12.00 | 12.40 | 10,005 | +0.30(+2.48%) |
Jul 29, 2021 | 12.40 | 12.60 | 12.10 | 12.10 | 25,218 | -0.50(-3.97%) |
Jul 28, 2021 | 12.50 | 12.60 | 12.00 | 12.60 | 29,577 | +0.60(+5.00%) |
Jul 27, 2021 | 12.40 | 12.40 | 12.00 | 12.00 | 40,906 | -0.40(-3.23%) |
Jul 26, 2021 | 12.50 | 12.90 | 12.20 | 12.40 | 31,254 | -0.40(-3.13%) |
Jul 23, 2021 | 12.90 | 13.00 | 12.70 | 12.80 | 22,813 | -0.40(-3.03%) |
Jul 22, 2021 | 12.70 | 13.50 | 12.40 | 13.20 | 69,513 | +0.20(+1.54%) |
Jul 21, 2021 | 12.50 | 13.00 | 12.30 | 13.00 | 124,558 | +0.40(+3.17%) |
Jul 20, 2021 | 13.30 | 14.60 | 12.40 | 12.60 | 1,133,221 | +0.30(+2.44%) |
Jul 19, 2021 | 12.60 | 13.00 | 12.30 | 12.30 | 35,271 | -0.40(-3.15%) |
Jul 16, 2021 | 13.50 | 13.60 | 12.70 | 12.70 | 19,795 | -1.10(-7.97%) |
Jul 15, 2021 | 13.20 | 13.80 | 12.60 | 13.80 | 26,630 | +0.30(+2.22%) |
Jul 14, 2021 | 14.10 | 14.30 | 13.20 | 13.50 | 62,445 | -0.40(-2.88%) |
Jul 13, 2021 | 13.10 | 13.90 | 12.80 | 13.90 | 98,789 | +0.80(+6.11%) |
Jul 12, 2021 | 12.90 | 13.30 | 12.20 | 13.10 | 32,333 | +0.40(+3.15%) |
Jul 09, 2021 | 12.80 | 12.90 | 12.50 | 12.70 | 16,876 | +0.20(+1.60%) |
Jul 08, 2021 | 12.50 | 12.50 | 12.20 | 12.50 | 27,741 | -0.10(-0.79%) |
Jul 07, 2021 | 12.90 | 13.10 | 12.50 | 12.60 | 17,972 | -0.50(-3.82%) |
Jul 06, 2021 | 13.60 | 13.60 | 12.60 | 13.10 | 34,700 | +0.20(+1.55%) |
Jul 02, 2021 | 13.50 | 13.50 | 12.90 | 12.90 | 43,806 | -0.60(-4.44%) |
Jul 01, 2021 | 13.50 | 13.70 | 13.30 | 13.50 | 26,426 | +0.00(+0.00%) |
Jun 30, 2021 | 14.10 | 14.25 | 13.20 | 13.50 | 33,548 | +0.00(+0.00%) |
Jun 29, 2021 | 13.70 | 14.00 | 13.50 | 13.50 | 45,961 | -0.40(-2.88%) |
Jun 28, 2021 | 13.60 | 15.00 | 13.50 | 13.90 | 87,256 | +0.50(+3.73%) |
Jun 25, 2021 | 13.50 | 13.60 | 13.10 | 13.40 | 40,181 | -0.10(-0.74%) |
Jun 24, 2021 | 13.50 | 13.50 | 13.00 | 13.50 | 46,936 | +0.30(+2.27%) |
Jun 23, 2021 | 13.10 | 13.20 | 12.70 | 13.20 | 16,809 | +0.30(+2.33%) |
Jun 22, 2021 | 12.80 | 13.00 | 12.70 | 12.90 | 17,829 | +0.10(+0.78%) |
Jun 21, 2021 | 12.90 | 12.95 | 12.40 | 12.80 | 56,535 | -0.30(-2.29%) |
Jun 18, 2021 | 13.49 | 13.49 | 12.80 | 13.10 | 21,950 | -0.40(-2.96%) |
Jun 17, 2021 | 13.80 | 13.80 | 12.80 | 13.50 | 56,381 | -0.30(-2.17%) |
Jun 16, 2021 | 14.70 | 14.70 | 13.30 | 13.80 | 108,283 | -0.40(-2.82%) |
Jun 15, 2021 | 14.70 | 14.71 | 14.00 | 14.20 | 57,200 | -0.60(-4.05%) |
Jun 14, 2021 | 14.10 | 15.68 | 14.10 | 14.80 | 168,605 | +0.60(+4.23%) |
Jun 11, 2021 | 14.10 | 14.40 | 13.70 | 14.20 | 54,035 | +0.10(+0.71%) |
Jun 10, 2021 | 14.10 | 14.40 | 13.40 | 14.10 | 103,674 | +0.10(+0.71%) |
Jun 09, 2021 | 13.30 | 14.60 | 13.10 | 14.00 | 210,193 | +0.80(+6.06%) |
Jun 08, 2021 | 13.40 | 13.65 | 13.00 | 13.20 | 48,328 | -0.30(-2.22%) |
Jun 07, 2021 | 13.60 | 13.60 | 13.20 | 13.50 | 30,509 | +0.30(+2.27%) |
Jun 04, 2021 | 13.10 | 13.60 | 13.00 | 13.20 | 45,656 | +0.20(+1.54%) |
Jun 03, 2021 | 13.10 | 13.29 | 12.70 | 13.00 | 22,846 | -0.10(-0.76%) |
Jun 02, 2021 | 13.20 | 13.30 | 12.80 | 13.10 | 34,914 | +0.10(+0.77%) |
Jun 01, 2021 | 13.00 | 13.20 | 12.60 | 13.00 | 36,763 | +0.20(+1.56%) |
May 28, 2021 | 12.50 | 13.00 | 12.20 | 12.80 | 120,559 | +0.20(+1.59%) |
May 27, 2021 | 12.30 | 12.70 | 12.10 | 12.60 | 100,221 | +0.40(+3.28%) |
May 26, 2021 | 12.30 | 12.80 | 12.10 | 12.20 | 79,777 | -0.20(-1.61%) |
May 25, 2021 | 12.50 | 12.90 | 12.40 | 12.40 | 36,439 | -0.20(-1.59%) |
May 24, 2021 | 13.10 | 13.20 | 12.40 | 12.60 | 38,068 | -0.20(-1.56%) |
May 21, 2021 | 13.10 | 13.20 | 12.70 | 12.80 | 25,458 | +0.00(+0.00%) |
May 20, 2021 | 12.70 | 12.90 | 12.50 | 12.80 | 19,102 | -0.05(-0.39%) |
May 19, 2021 | 12.80 | 13.20 | 12.65 | 12.85 | 16,692 | -0.45(-3.38%) |
May 18, 2021 | 12.40 | 13.70 | 12.37 | 13.30 | 24,532 | +0.30(+2.31%) |
May 17, 2021 | 11.90 | 13.10 | 11.90 | 13.00 | 33,740 | +0.80(+6.56%) |
May 14, 2021 | 12.00 | 13.30 | 12.00 | 12.20 | 83,822 | +0.30(+2.52%) |
May 13, 2021 | 12.90 | 13.10 | 11.70 | 11.90 | 88,261 | -0.80(-6.30%) |
May 12, 2021 | 13.20 | 13.40 | 12.50 | 12.70 | 35,976 | -0.70(-5.22%) |
May 11, 2021 | 12.90 | 13.80 | 12.75 | 13.40 | 57,269 | +0.10(+0.75%) |
May 10, 2021 | 14.30 | 14.40 | 13.00 | 13.30 | 88,724 | -0.50(-3.62%) |
May 07, 2021 | 13.30 | 14.00 | 13.30 | 13.80 | 48,410 | +0.40(+2.99%) |
May 06, 2021 | 13.30 | 13.50 | 13.00 | 13.40 | 53,943 | -0.10(-0.74%) |
May 05, 2021 | 13.60 | 13.80 | 13.15 | 13.50 | 32,321 | -0.40(-2.88%) |
May 04, 2021 | 13.90 | 14.00 | 13.20 | 13.90 | 63,824 | -0.20(-1.42%) |