Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 741.40 | 823.24 | 741.40 | 789.80 | 4,666 | +52.80(+7.16%) |
Aug 30, 2021 | 773.52 | 775.72 | 735.68 | 737.00 | 1,743 | -36.52(-4.72%) |
Aug 27, 2021 | 791.12 | 804.76 | 761.20 | 773.52 | 1,711 | -16.72(-2.12%) |
Aug 26, 2021 | 769.56 | 806.96 | 750.20 | 790.24 | 2,628 | +20.68(+2.69%) |
Aug 25, 2021 | 756.80 | 776.16 | 748.00 | 769.56 | 821 | +13.20(+1.75%) |
Aug 24, 2021 | 770.00 | 789.36 | 748.00 | 756.36 | 1,161 | -10.56(-1.38%) |
Aug 23, 2021 | 755.48 | 796.84 | 742.72 | 766.92 | 1,204 | +12.76(+1.69%) |
Aug 20, 2021 | 769.56 | 782.93 | 737.88 | 754.16 | 791 | -6.16(-0.81%) |
Aug 19, 2021 | 750.64 | 807.62 | 706.20 | 760.32 | 1,627 | -0.88(-0.12%) |
Aug 18, 2021 | 704.00 | 770.00 | 684.20 | 761.20 | 800 | +57.20(+8.13%) |
Aug 17, 2021 | 750.20 | 756.80 | 698.28 | 704.00 | 1,147 | -33.00(-4.48%) |
Aug 16, 2021 | 740.08 | 771.76 | 723.80 | 737.00 | 500 | -11.00(-1.47%) |
Aug 13, 2021 | 714.56 | 782.32 | 705.76 | 748.00 | 653 | +25.08(+3.47%) |
Aug 12, 2021 | 771.32 | 776.02 | 715.44 | 722.92 | 1,623 | -53.24(-6.86%) |
Aug 11, 2021 | 783.64 | 788.44 | 731.50 | 776.16 | 593 | +6.16(+0.80%) |
Aug 10, 2021 | 790.68 | 792.44 | 761.64 | 770.00 | 796 | -28.60(-3.58%) |
Aug 09, 2021 | 818.84 | 818.84 | 783.20 | 798.60 | 163 | -30.36(-3.66%) |
Aug 06, 2021 | 821.48 | 847.00 | 801.68 | 828.96 | 183 | +8.80(+1.07%) |
Aug 05, 2021 | 785.84 | 820.16 | 781.88 | 820.16 | 242 | +38.72(+4.95%) |
Aug 04, 2021 | 785.40 | 789.83 | 764.28 | 781.44 | 558 | -9.68(-1.22%) |
Aug 03, 2021 | 810.92 | 818.25 | 782.28 | 791.12 | 218 | -15.84(-1.96%) |
Aug 02, 2021 | 822.80 | 822.80 | 797.95 | 806.96 | 381 | -18.92(-2.29%) |
Jul 30, 2021 | 834.50 | 834.50 | 793.76 | 825.88 | 233 | +4.40(+0.54%) |
Jul 29, 2021 | 846.12 | 846.12 | 816.20 | 821.48 | 258 | -31.68(-3.71%) |
Jul 28, 2021 | 818.40 | 855.80 | 792.00 | 853.16 | 609 | +48.84(+6.07%) |
Jul 27, 2021 | 878.90 | 878.90 | 800.36 | 804.32 | 1,052 | -87.56(-9.82%) |
Jul 26, 2021 | 907.72 | 936.32 | 869.88 | 891.88 | 1,137 | -15.62(-1.72%) |
Jul 23, 2021 | 920.92 | 920.92 | 881.32 | 907.50 | 1,710 | -6.38(-0.70%) |
Jul 22, 2021 | 922.68 | 948.20 | 913.88 | 913.88 | 1,075 | -7.92(-0.86%) |
Jul 21, 2021 | 921.80 | 948.20 | 902.00 | 921.80 | 1,074 | +15.40(+1.70%) |
Jul 20, 2021 | 881.76 | 942.92 | 871.64 | 906.40 | 1,766 | +12.32(+1.38%) |
Jul 19, 2021 | 828.08 | 941.60 | 786.72 | 894.08 | 2,449 | +60.72(+7.29%) |
Jul 16, 2021 | 789.36 | 887.92 | 789.36 | 833.36 | 1,551 | +52.36(+6.70%) |
Jul 15, 2021 | 840.40 | 840.40 | 755.92 | 781.00 | 1,780 | -55.88(-6.68%) |
Jul 14, 2021 | 863.72 | 863.72 | 836.44 | 836.88 | 842 | -26.84(-3.11%) |
Jul 13, 2021 | 940.72 | 967.12 | 858.00 | 863.72 | 1,140 | -90.64(-9.50%) |
Jul 12, 2021 | 968.88 | 971.08 | 931.20 | 954.36 | 494 | -14.52(-1.50%) |
Jul 09, 2021 | 940.72 | 990.00 | 924.44 | 968.88 | 669 | +26.40(+2.80%) |
Jul 08, 2021 | 897.60 | 945.56 | 892.76 | 942.48 | 666 | +31.68(+3.48%) |
Jul 07, 2021 | 902.44 | 953.92 | 865.92 | 910.80 | 1,177 | +8.36(+0.93%) |
Jul 06, 2021 | 940.72 | 952.16 | 902.44 | 902.44 | 1,418 | -40.04(-4.25%) |
Jul 02, 2021 | 977.24 | 997.92 | 924.88 | 942.48 | 1,315 | -32.56(-3.34%) |
Jul 01, 2021 | 1009 | 1009 | 932.36 | 975.04 | 1,922 | -11.88(-1.20%) |
Jun 30, 2021 | 1039 | 1049 | 968.00 | 986.92 | 2,508 | -39.60(-3.86%) |
Jun 29, 2021 | 1081 | 1082 | 1014 | 1027 | 1,731 | -27.28(-2.59%) |
Jun 28, 2021 | 1071 | 1096 | 1047 | 1054 | 1,512 | -42.68(-3.89%) |
Jun 25, 2021 | 1067 | 1106 | 1016 | 1096 | 3,939 | +14.96(+1.38%) |
Jun 24, 2021 | 1049 | 1100 | 1032 | 1082 | 3,458 | +66.88(+6.59%) |
Jun 23, 2021 | 1030 | 1045 | 993.96 | 1015 | 1,815 | -20.24(-1.96%) |
Jun 22, 2021 | 1069 | 1069 | 990.00 | 1035 | 5,258 | +3.08(+0.30%) |
Jun 21, 2021 | 1078 | 1088 | 963.66 | 1032 | 9,024 | -172.04(-14.29%) |
Jun 18, 2021 | 1243 | 1288 | 1144 | 1204 | 3,557 | -40.48(-3.25%) |
Jun 17, 2021 | 1292 | 1320 | 1217 | 1244 | 1,764 | -52.36(-4.04%) |
Jun 16, 2021 | 1321 | 1371 | 1215 | 1297 | 2,837 | -23.32(-1.77%) |
Jun 15, 2021 | 1230 | 1397 | 1210 | 1320 | 6,379 | +84.48(+6.84%) |
Jun 14, 2021 | 1150 | 1236 | 1122 | 1236 | 3,016 | +98.78(+8.69%) |
Jun 11, 2021 | 1135 | 1144 | 1112 | 1137 | 1,101 | +12.98(+1.16%) |
Jun 10, 2021 | 1164 | 1172 | 1122 | 1124 | 1,255 | -47.96(-4.09%) |
Jun 09, 2021 | 1195 | 1232 | 1135 | 1172 | 1,766 | -0.44(-0.04%) |
Jun 08, 2021 | 1147 | 1184 | 1122 | 1172 | 1,564 | +39.16(+3.46%) |
Jun 07, 2021 | 1155 | 1170 | 1110 | 1133 | 2,637 | -22.00(-1.90%) |
Jun 04, 2021 | 1166 | 1218 | 1092 | 1155 | 2,280 | -8.80(-0.76%) |
Jun 03, 2021 | 1144 | 1165 | 1137 | 1164 | 820 | +2.64(+0.23%) |
Jun 02, 2021 | 1155 | 1188 | 1144 | 1161 | 1,271 | +10.56(+0.92%) |