Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2021 | 0.2687 | 0.2687 | 0.2687 | 0 | -0.01(-3.66%) | |
Aug 23, 2021 | 0.2789 | 0.2789 | 0.2789 | 0 | +0.01(+3.80%) | |
Aug 20, 2021 | 0.2610 | 0.2727 | 0.2610 | 0.2687 | 20,000 | +0.02(+7.52%) |
Aug 19, 2021 | 0.2403 | 0.2582 | 0.2403 | 0.2499 | 5,700 | +0.01(+5.27%) |
Aug 18, 2021 | 0.2374 | 0.2374 | 0.2374 | 0.2374 | 2,000 | -0.03(-9.91%) |
Aug 16, 2021 | 0.2635 | 0.2635 | 0.2635 | 0 | +0.01(+2.01%) | |
Aug 12, 2021 | 0.2583 | 0.2583 | 0.2583 | 0 | -0.00(-0.65%) | |
Aug 11, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,000 | +0.00(+0.19%) |
Aug 10, 2021 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 2,000 | -0.02(-8.76%) |
Aug 09, 2021 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 3,000 | +0.00(+0.99%) |
Aug 04, 2021 | 0.2816 | 0.2816 | 0.2816 | 0 | -0.03(-9.16%) | |
Jul 23, 2021 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.00(-1.15%) | |
Jul 22, 2021 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 500 | +0.05(+20.62%) |
Jul 19, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.04(-14.13%) | |
Jul 14, 2021 | 0.3028 | 0.3028 | 0.3028 | 0 | -0.03(-8.60%) | |
Jul 08, 2021 | 0.3313 | 0.3313 | 0.3313 | 0 | -0.02(-6.65%) | |
Jul 06, 2021 | 0.3549 | 0.3549 | 0.3549 | 0 | +0.01(+1.92%) | |
Jun 30, 2021 | 0.3482 | 0.3482 | 0.3482 | 0 | +0.00(+1.31%) | |
Jun 28, 2021 | 0.3437 | 0.3437 | 0.3437 | 0 | -0.01(-1.69%) | |
Jun 25, 2021 | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 12,500 | +0.05(+16.53%) |
Jun 24, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,500 | +0.02(+7.60%) |
Jun 23, 2021 | 0.2767 | 0.2788 | 0.2767 | 0.2788 | 4,500 | -0.00(-1.48%) |
Jun 22, 2021 | 0.2925 | 0.2925 | 0.2830 | 0.2830 | 8,050 | -0.01(-3.81%) |
Jun 21, 2021 | 0.2968 | 0.3132 | 0.2942 | 0.2942 | 9,490 | -0.01(-1.93%) |
Jun 18, 2021 | 0.3000 | 0.3440 | 0.3000 | 0.3000 | 3,500 | -0.01(-3.23%) |
Jun 17, 2021 | 0.3108 | 0.3170 | 0.3037 | 0.3100 | 9,350 | -0.01(-2.73%) |
Jun 16, 2021 | 0.3400 | 0.3400 | 0.3187 | 0.3187 | 8,850 | -0.03(-7.86%) |
Jun 14, 2021 | 0.3459 | 0.3459 | 0.3459 | 0 | +0.01(+3.91%) | |
Jun 11, 2021 | 0.3439 | 0.3439 | 0.3329 | 0.3329 | 2,777 | -0.01(-2.09%) |
Jun 10, 2021 | 0.3440 | 0.3440 | 0.3400 | 0.3400 | 5,000 | -0.01(-3.76%) |
Jun 07, 2021 | 0.3533 | 0.3533 | 0.3533 | 0 | -0.00(-0.23%) |