Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consolidated Communications Holdings Inc
(NQ:
CNSL
)
4.295
-0.015 (-0.35%)
Streaming Delayed Price
Updated: 9:39 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
9.300
9.310
9.020
9.190
191,750
-0.12(-1.29%)
Sep 29, 2021
9.310
9.470
9.087
9.310
285,596
+0.05(+0.54%)
Sep 28, 2021
9.220
9.460
9.130
9.260
427,283
+0.03(+0.33%)
Sep 27, 2021
9.120
9.335
9.080
9.230
292,977
+0.19(+2.10%)
Sep 24, 2021
9.010
9.240
8.940
9.040
339,340
+0.00(+0.00%)
Sep 23, 2021
8.930
9.170
8.790
9.040
320,763
+0.21(+2.38%)
Sep 22, 2021
8.790
8.980
8.750
8.830
172,510
+0.06(+0.68%)
Sep 21, 2021
9.060
9.080
8.730
8.770
210,338
-0.23(-2.56%)
Sep 20, 2021
9.170
9.200
8.860
9.000
337,271
-0.22(-2.39%)
Sep 17, 2021
8.890
9.260
8.820
9.220
1,235,126
+0.34(+3.83%)
Sep 16, 2021
8.840
8.920
8.570
8.880
403,667
+0.05(+0.57%)
Sep 15, 2021
9.140
9.150
8.650
8.830
437,335
-0.32(-3.50%)
Sep 14, 2021
9.350
9.350
9.100
9.150
355,437
-0.17(-1.82%)
Sep 13, 2021
9.090
9.350
8.960
9.320
318,121
+0.29(+3.21%)
Sep 10, 2021
9.150
9.200
8.670
9.030
423,676
-0.08(-0.88%)
Sep 09, 2021
9.350
9.350
9.110
9.110
321,204
-0.22(-2.36%)
Sep 08, 2021
9.560
9.555
9.220
9.330
299,393
-0.02(-0.21%)
Sep 07, 2021
9.100
9.370
9.000
9.350
441,350
+0.22(+2.41%)
Sep 03, 2021
9.420
9.470
9.060
9.130
435,469
-0.32(-3.39%)
Sep 02, 2021
9.200
9.515
9.200
9.450
307,242
+0.23(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.