Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 196.06 | 202.00 | 194.00 | 199.00 | 637 | +0.40(+0.20%) |
Sep 29, 2021 | 204.00 | 204.00 | 196.00 | 198.60 | 543 | -0.32(-0.16%) |
Sep 28, 2021 | 204.00 | 204.00 | 192.00 | 198.92 | 1,523 | -1.08(-0.54%) |
Sep 27, 2021 | 204.00 | 204.00 | 200.00 | 200.00 | 679 | -6.00(-2.91%) |
Sep 24, 2021 | 200.00 | 206.00 | 198.00 | 206.00 | 650 | +4.00(+1.98%) |
Sep 23, 2021 | 202.00 | 206.00 | 198.02 | 202.00 | 935 | +0.00(+0.00%) |
Sep 22, 2021 | 202.00 | 204.00 | 199.00 | 202.00 | 806 | +3.02(+1.52%) |
Sep 21, 2021 | 202.00 | 208.00 | 194.00 | 198.98 | 733 | +2.98(+1.52%) |
Sep 20, 2021 | 200.00 | 206.00 | 188.44 | 196.00 | 2,462 | -14.00(-6.67%) |
Sep 17, 2021 | 212.00 | 212.00 | 200.00 | 210.00 | 1,366 | +2.14(+1.03%) |
Sep 16, 2021 | 210.00 | 212.44 | 206.00 | 207.86 | 1,461 | -2.14(-1.02%) |
Sep 15, 2021 | 212.00 | 212.00 | 208.00 | 210.00 | 828 | -2.00(-0.94%) |
Sep 14, 2021 | 216.00 | 216.00 | 210.00 | 212.00 | 954 | -4.00(-1.85%) |
Sep 13, 2021 | 220.00 | 222.00 | 214.00 | 216.00 | 929 | -6.00(-2.70%) |
Sep 10, 2021 | 222.00 | 228.00 | 220.00 | 222.00 | 1,857 | -2.00(-0.89%) |
Sep 09, 2021 | 230.00 | 232.00 | 220.00 | 224.00 | 785 | -6.00(-2.61%) |
Sep 08, 2021 | 234.00 | 236.00 | 222.00 | 230.00 | 1,265 | -2.00(-0.86%) |
Sep 07, 2021 | 242.00 | 242.00 | 226.00 | 232.00 | 1,112 | -10.00(-4.13%) |
Sep 03, 2021 | 248.00 | 248.00 | 238.00 | 242.00 | 782 | -4.00(-1.63%) |
Sep 02, 2021 | 244.00 | 246.00 | 238.00 | 246.00 | 822 | +6.00(+2.50%) |
Sep 01, 2021 | 240.00 | 246.00 | 236.00 | 240.00 | 972 | -2.00(-0.83%) |
Aug 31, 2021 | 232.00 | 242.00 | 230.00 | 242.00 | 1,150 | +8.00(+3.42%) |
Aug 30, 2021 | 230.00 | 236.00 | 228.00 | 234.00 | 553 | +2.00(+0.86%) |
Aug 27, 2021 | 220.00 | 236.00 | 220.00 | 232.00 | 1,163 | +8.00(+3.57%) |
Aug 26, 2021 | 226.00 | 230.00 | 218.00 | 224.00 | 1,481 | -6.00(-2.61%) |
Aug 25, 2021 | 232.00 | 232.16 | 226.00 | 230.00 | 1,134 | +6.00(+2.68%) |
Aug 24, 2021 | 220.00 | 228.00 | 216.00 | 224.00 | 1,286 | +4.00(+1.82%) |
Aug 23, 2021 | 222.00 | 222.00 | 212.00 | 220.00 | 1,602 | +2.00(+0.92%) |
Aug 20, 2021 | 218.00 | 220.00 | 212.00 | 218.00 | 1,078 | -2.00(-0.91%) |
Aug 19, 2021 | 224.00 | 234.00 | 218.00 | 220.00 | 1,896 | -8.00(-3.51%) |
Aug 18, 2021 | 228.00 | 230.00 | 222.00 | 228.00 | 459 | +2.00(+0.88%) |
Aug 17, 2021 | 230.00 | 230.00 | 224.00 | 226.00 | 1,138 | -4.00(-1.74%) |
Aug 16, 2021 | 246.00 | 246.00 | 222.00 | 230.00 | 2,139 | -12.00(-4.96%) |
Aug 13, 2021 | 244.00 | 244.76 | 236.00 | 242.00 | 822 | -4.00(-1.63%) |
Aug 12, 2021 | 240.00 | 250.00 | 238.00 | 246.00 | 2,067 | +10.00(+4.24%) |
Aug 11, 2021 | 240.00 | 240.00 | 230.00 | 236.00 | 1,004 | -4.00(-1.67%) |
Aug 10, 2021 | 240.00 | 242.00 | 222.00 | 240.00 | 4,232 | +0.00(+0.00%) |
Aug 09, 2021 | 244.00 | 252.00 | 240.00 | 240.00 | 2,807 | -6.00(-2.44%) |
Aug 06, 2021 | 252.00 | 252.00 | 244.00 | 246.00 | 512 | -2.00(-0.81%) |
Aug 05, 2021 | 244.00 | 252.00 | 242.00 | 248.00 | 677 | -2.00(-0.80%) |
Aug 04, 2021 | 250.00 | 250.00 | 242.00 | 250.00 | 637 | +2.00(+0.81%) |
Aug 03, 2021 | 246.00 | 250.00 | 242.00 | 248.00 | 915 | +0.00(+0.00%) |
Aug 02, 2021 | 248.00 | 250.00 | 244.00 | 248.00 | 356 | +0.00(+0.00%) |
Jul 30, 2021 | 246.00 | 248.00 | 240.00 | 248.00 | 500 | +6.00(+2.48%) |
Jul 29, 2021 | 248.00 | 252.00 | 242.00 | 242.00 | 1,260 | -10.00(-3.97%) |
Jul 28, 2021 | 250.00 | 252.00 | 240.00 | 252.00 | 1,478 | +12.00(+5.00%) |
Jul 27, 2021 | 248.00 | 248.00 | 240.00 | 240.00 | 2,045 | -8.00(-3.23%) |
Jul 26, 2021 | 250.00 | 257.98 | 244.00 | 248.00 | 1,562 | -8.00(-3.12%) |
Jul 23, 2021 | 258.00 | 260.00 | 254.00 | 256.00 | 1,140 | -8.00(-3.03%) |
Jul 22, 2021 | 254.00 | 270.00 | 248.00 | 264.00 | 3,475 | +4.00(+1.54%) |
Jul 21, 2021 | 250.00 | 260.00 | 246.00 | 260.00 | 6,227 | +8.00(+3.17%) |
Jul 20, 2021 | 266.00 | 292.00 | 248.00 | 252.00 | 56,661 | +6.00(+2.44%) |
Jul 19, 2021 | 252.00 | 260.00 | 246.00 | 246.00 | 1,763 | -8.00(-3.15%) |
Jul 16, 2021 | 270.00 | 272.00 | 254.00 | 254.00 | 989 | -22.00(-7.97%) |
Jul 15, 2021 | 264.00 | 276.00 | 252.00 | 276.00 | 1,331 | +6.00(+2.22%) |
Jul 14, 2021 | 282.00 | 286.00 | 264.00 | 270.00 | 3,122 | -8.00(-2.88%) |
Jul 13, 2021 | 262.00 | 278.00 | 255.96 | 278.00 | 4,939 | +16.00(+6.11%) |
Jul 12, 2021 | 258.00 | 266.00 | 244.00 | 262.00 | 1,616 | +8.00(+3.15%) |
Jul 09, 2021 | 256.00 | 258.00 | 250.00 | 254.00 | 843 | +4.00(+1.60%) |
Jul 08, 2021 | 250.00 | 250.02 | 244.00 | 250.00 | 1,387 | -2.00(-0.79%) |
Jul 07, 2021 | 258.00 | 262.00 | 250.00 | 252.00 | 898 | -10.00(-3.82%) |
Jul 06, 2021 | 272.00 | 272.00 | 252.00 | 262.00 | 1,735 | +4.00(+1.55%) |
Jul 02, 2021 | 270.00 | 270.00 | 258.00 | 258.00 | 2,190 | -12.00(-4.44%) |