Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.800 | 6.940 | 6.760 | 6.760 | 63,735 | -0.10(-1.46%) |
Sep 29, 2021 | 6.860 | 6.990 | 6.820 | 6.860 | 34,121 | -0.04(-0.58%) |
Sep 28, 2021 | 6.860 | 6.930 | 6.780 | 6.900 | 34,547 | +0.02(+0.29%) |
Sep 27, 2021 | 6.780 | 7.020 | 6.740 | 6.880 | 37,050 | +0.12(+1.78%) |
Sep 24, 2021 | 6.650 | 6.830 | 6.470 | 6.760 | 28,280 | +0.10(+1.50%) |
Sep 23, 2021 | 6.870 | 6.870 | 6.620 | 6.660 | 59,679 | -0.11(-1.62%) |
Sep 22, 2021 | 7.020 | 7.020 | 6.740 | 6.770 | 53,853 | -0.18(-2.59%) |
Sep 21, 2021 | 6.750 | 7.000 | 6.650 | 6.950 | 82,357 | +0.29(+4.35%) |
Sep 20, 2021 | 6.500 | 6.740 | 6.430 | 6.660 | 61,576 | +0.04(+0.60%) |
Sep 17, 2021 | 6.830 | 6.880 | 6.600 | 6.620 | 47,391 | -0.27(-3.92%) |
Sep 16, 2021 | 6.930 | 6.950 | 6.790 | 6.890 | 59,990 | -0.04(-0.58%) |
Sep 15, 2021 | 6.680 | 7.030 | 6.615 | 6.930 | 64,971 | +0.30(+4.52%) |
Sep 14, 2021 | 6.810 | 6.810 | 6.510 | 6.630 | 33,782 | -0.11(-1.63%) |
Sep 13, 2021 | 6.840 | 6.890 | 6.730 | 6.740 | 23,982 | -0.07(-1.03%) |
Sep 10, 2021 | 6.830 | 6.890 | 6.750 | 6.810 | 43,962 | -0.04(-0.58%) |
Sep 09, 2021 | 7.250 | 7.250 | 6.850 | 6.850 | 51,410 | -0.40(-5.52%) |
Sep 08, 2021 | 6.960 | 7.250 | 6.940 | 7.250 | 195,408 | +0.23(+3.28%) |
Sep 07, 2021 | 7.070 | 7.070 | 6.940 | 7.020 | 67,677 | +0.00(+0.00%) |
Sep 03, 2021 | 6.970 | 7.040 | 6.900 | 7.020 | 34,068 | +0.01(+0.14%) |
Sep 02, 2021 | 7.010 | 7.070 | 6.950 | 7.010 | 45,149 | +0.06(+0.86%) |
Sep 01, 2021 | 7.060 | 7.090 | 6.930 | 6.950 | 75,100 | -0.02(-0.29%) |
Aug 31, 2021 | 6.960 | 7.040 | 6.900 | 6.970 | 42,758 | +0.02(+0.29%) |
Aug 30, 2021 | 6.930 | 7.050 | 6.850 | 6.950 | 42,193 | +0.00(+0.00%) |
Aug 27, 2021 | 6.890 | 7.010 | 6.860 | 6.950 | 19,053 | +0.03(+0.43%) |
Aug 26, 2021 | 6.930 | 7.080 | 6.880 | 6.920 | 72,331 | -0.06(-0.86%) |
Aug 25, 2021 | 6.850 | 7.030 | 6.850 | 6.980 | 39,394 | +0.13(+1.90%) |
Aug 24, 2021 | 6.800 | 6.970 | 6.780 | 6.850 | 68,200 | +0.09(+1.33%) |
Aug 23, 2021 | 6.600 | 6.830 | 6.600 | 6.760 | 61,465 | +0.29(+4.48%) |
Aug 20, 2021 | 6.660 | 6.710 | 6.470 | 6.470 | 163,430 | -0.23(-3.43%) |
Aug 19, 2021 | 6.650 | 6.730 | 6.610 | 6.700 | 47,211 | -0.04(-0.59%) |
Aug 18, 2021 | 6.790 | 6.865 | 6.700 | 6.740 | 112,437 | -0.02(-0.30%) |
Aug 17, 2021 | 6.730 | 6.810 | 6.640 | 6.760 | 72,078 | +0.04(+0.60%) |
Aug 16, 2021 | 6.720 | 6.760 | 6.640 | 6.720 | 38,755 | -0.08(-1.18%) |
Aug 13, 2021 | 7.000 | 7.026 | 6.770 | 6.800 | 36,237 | -0.13(-1.88%) |
Aug 12, 2021 | 6.870 | 6.970 | 6.850 | 6.930 | 55,504 | +0.00(+0.00%) |
Aug 11, 2021 | 6.800 | 6.990 | 6.750 | 6.930 | 62,551 | +0.10(+1.46%) |
Aug 10, 2021 | 6.940 | 6.940 | 6.730 | 6.830 | 32,114 | -0.13(-1.87%) |
Aug 09, 2021 | 7.010 | 7.010 | 6.910 | 6.960 | 38,843 | -0.05(-0.71%) |
Aug 06, 2021 | 6.960 | 7.070 | 6.930 | 7.010 | 62,036 | +0.03(+0.43%) |
Aug 05, 2021 | 6.940 | 7.030 | 6.880 | 6.980 | 52,863 | +0.02(+0.29%) |
Aug 04, 2021 | 7.290 | 7.350 | 6.960 | 6.960 | 184,184 | -0.15(-2.11%) |
Aug 03, 2021 | 6.500 | 7.230 | 6.500 | 7.110 | 406,346 | +1.02(+16.75%) |
Aug 02, 2021 | 6.130 | 6.280 | 6.090 | 6.090 | 99,227 | +0.01(+0.16%) |
Jul 30, 2021 | 6.120 | 6.230 | 6.070 | 6.080 | 32,400 | -0.04(-0.65%) |
Jul 29, 2021 | 5.980 | 6.150 | 5.980 | 6.120 | 43,278 | +0.11(+1.83%) |
Jul 28, 2021 | 5.980 | 6.040 | 5.940 | 6.010 | 70,212 | +0.07(+1.18%) |
Jul 27, 2021 | 5.720 | 5.950 | 5.650 | 5.940 | 605,542 | +0.14(+2.41%) |
Jul 26, 2021 | 5.800 | 5.930 | 5.760 | 5.800 | 75,280 | -0.01(-0.17%) |
Jul 23, 2021 | 5.730 | 5.880 | 5.670 | 5.810 | 54,431 | +0.03(+0.52%) |
Jul 22, 2021 | 5.740 | 5.810 | 5.580 | 5.780 | 78,562 | +0.07(+1.23%) |
Jul 21, 2021 | 5.550 | 5.780 | 5.550 | 5.710 | 72,877 | +0.20(+3.63%) |
Jul 20, 2021 | 5.410 | 5.640 | 5.410 | 5.510 | 273,904 | +0.15(+2.80%) |
Jul 19, 2021 | 5.390 | 5.500 | 5.340 | 5.360 | 105,720 | -0.09(-1.65%) |
Jul 16, 2021 | 5.610 | 5.640 | 5.450 | 5.450 | 104,459 | -0.15(-2.68%) |
Jul 15, 2021 | 5.640 | 5.720 | 5.510 | 5.600 | 95,936 | -0.13(-2.27%) |
Jul 14, 2021 | 5.960 | 5.960 | 5.720 | 5.730 | 54,139 | -0.15(-2.55%) |
Jul 13, 2021 | 5.860 | 5.930 | 5.815 | 5.880 | 71,089 | -0.04(-0.68%) |
Jul 12, 2021 | 6.000 | 6.070 | 5.870 | 5.920 | 57,758 | -0.09(-1.50%) |
Jul 09, 2021 | 6.120 | 6.170 | 6.010 | 6.010 | 70,730 | -0.02(-0.33%) |
Jul 08, 2021 | 5.980 | 6.100 | 5.740 | 6.030 | 168,103 | +0.09(+1.52%) |
Jul 07, 2021 | 6.040 | 6.160 | 5.890 | 5.940 | 133,767 | -0.07(-1.16%) |
Jul 06, 2021 | 6.340 | 6.340 | 6.010 | 6.010 | 156,048 | -0.26(-4.15%) |
Jul 02, 2021 | 6.420 | 6.420 | 6.240 | 6.270 | 83,819 | -0.12(-1.88%) |