Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.524 | 6.583 | 6.494 | 6.532 | 1,788,704 | +0.01(+0.13%) |
Sep 29, 2021 | 6.507 | 6.566 | 6.465 | 6.524 | 1,193,022 | +0.05(+0.78%) |
Sep 28, 2021 | 6.616 | 6.646 | 6.456 | 6.473 | 2,116,542 | -0.24(-3.51%) |
Sep 27, 2021 | 6.751 | 6.801 | 6.679 | 6.709 | 1,197,922 | -0.07(-0.99%) |
Sep 24, 2021 | 6.810 | 6.831 | 6.755 | 6.776 | 630,947 | -0.13(-1.95%) |
Sep 23, 2021 | 6.886 | 6.945 | 6.844 | 6.911 | 659,816 | +0.04(+0.61%) |
Sep 22, 2021 | 6.675 | 6.911 | 6.671 | 6.869 | 2,061,681 | +0.16(+2.38%) |
Sep 21, 2021 | 6.591 | 6.775 | 6.574 | 6.709 | 2,533,531 | +0.16(+2.44%) |
Sep 20, 2021 | 6.532 | 6.583 | 6.489 | 6.549 | 1,942,781 | -0.02(-0.26%) |
Sep 17, 2021 | 6.557 | 6.616 | 6.498 | 6.566 | 2,107,767 | -0.08(-1.14%) |
Sep 16, 2021 | 6.566 | 6.650 | 6.511 | 6.642 | 2,611,850 | +0.01(+0.13%) |
Sep 15, 2021 | 6.827 | 6.827 | 6.625 | 6.633 | 1,726,758 | -0.22(-3.19%) |
Sep 14, 2021 | 6.852 | 6.966 | 6.793 | 6.852 | 1,904,079 | +0.03(+0.49%) |
Sep 13, 2021 | 6.827 | 6.949 | 6.801 | 6.818 | 1,000,051 | +0.06(+0.87%) |
Sep 10, 2021 | 6.844 | 6.873 | 6.667 | 6.759 | 2,538,093 | -0.01(-0.12%) |
Sep 09, 2021 | 6.574 | 6.860 | 6.566 | 6.768 | 2,459,430 | +0.18(+2.68%) |
Sep 08, 2021 | 6.801 | 6.818 | 6.549 | 6.591 | 1,500,059 | -0.34(-4.86%) |
Sep 07, 2021 | 6.860 | 6.978 | 6.845 | 6.928 | 773,238 | +0.08(+1.23%) |
Sep 03, 2021 | 6.936 | 6.953 | 6.844 | 6.844 | 422,969 | -0.12(-1.69%) |
Sep 02, 2021 | 6.970 | 7.029 | 6.936 | 6.961 | 514,326 | -0.14(-2.01%) |
Sep 01, 2021 | 7.138 | 7.210 | 7.096 | 7.104 | 456,834 | -0.02(-0.24%) |
Aug 31, 2021 | 7.104 | 7.189 | 7.041 | 7.121 | 1,789,994 | +0.08(+1.20%) |
Aug 30, 2021 | 6.987 | 7.062 | 6.932 | 7.037 | 769,546 | +0.05(+0.72%) |
Aug 27, 2021 | 6.970 | 7.088 | 6.932 | 6.987 | 1,082,751 | +0.03(+0.36%) |
Aug 26, 2021 | 6.987 | 7.012 | 6.919 | 6.961 | 417,790 | -0.08(-1.19%) |
Aug 25, 2021 | 6.987 | 7.054 | 6.928 | 7.046 | 789,743 | +0.05(+0.72%) |
Aug 24, 2021 | 6.919 | 7.037 | 6.911 | 6.995 | 1,146,195 | +0.10(+1.47%) |
Aug 23, 2021 | 6.936 | 6.945 | 6.835 | 6.894 | 677,053 | -0.03(-0.37%) |
Aug 20, 2021 | 6.675 | 6.936 | 6.650 | 6.919 | 847,643 | +0.19(+2.88%) |
Aug 19, 2021 | 6.734 | 6.852 | 6.700 | 6.726 | 1,321,100 | -0.10(-1.48%) |
Aug 18, 2021 | 6.894 | 6.987 | 6.801 | 6.827 | 1,449,987 | -0.08(-1.10%) |
Aug 17, 2021 | 6.768 | 6.936 | 6.759 | 6.902 | 1,098,750 | +0.09(+1.36%) |
Aug 16, 2021 | 6.759 | 6.818 | 6.700 | 6.810 | 1,601,189 | +0.03(+0.50%) |
Aug 13, 2021 | 6.684 | 6.793 | 6.646 | 6.776 | 1,040,123 | +0.10(+1.51%) |
Aug 12, 2021 | 6.700 | 6.772 | 6.675 | 6.675 | 886,284 | -0.06(-0.88%) |
Aug 11, 2021 | 6.726 | 6.793 | 6.608 | 6.734 | 993,055 | +0.03(+0.38%) |
Aug 10, 2021 | 6.751 | 6.785 | 6.709 | 6.709 | 824,700 | -0.06(-0.87%) |
Aug 09, 2021 | 6.801 | 6.827 | 6.716 | 6.768 | 526,340 | -0.01(-0.12%) |
Aug 06, 2021 | 6.768 | 6.818 | 6.692 | 6.776 | 528,256 | +0.03(+0.50%) |
Aug 05, 2021 | 6.877 | 6.945 | 6.709 | 6.743 | 742,669 | +0.00(+0.00%) |
Aug 04, 2021 | 6.810 | 6.886 | 6.675 | 6.743 | 951,382 | -0.03(-0.50%) |
Aug 03, 2021 | 6.734 | 6.831 | 6.650 | 6.776 | 860,103 | -0.06(-0.86%) |
Aug 02, 2021 | 6.877 | 6.940 | 6.806 | 6.835 | 914,361 | +0.12(+1.75%) |
Jul 30, 2021 | 6.801 | 6.877 | 6.709 | 6.717 | 2,436,221 | -0.13(-1.97%) |
Jul 29, 2021 | 6.852 | 6.860 | 6.793 | 6.852 | 766,084 | +0.03(+0.49%) |
Jul 28, 2021 | 6.726 | 6.848 | 6.667 | 6.818 | 1,059,365 | +0.19(+2.92%) |
Jul 27, 2021 | 6.709 | 6.743 | 6.612 | 6.625 | 1,099,061 | -0.03(-0.38%) |
Jul 26, 2021 | 6.608 | 6.663 | 6.570 | 6.650 | 1,046,759 | +0.04(+0.64%) |
Jul 23, 2021 | 6.734 | 6.743 | 6.608 | 6.608 | 622,935 | -0.07(-1.01%) |
Jul 22, 2021 | 6.743 | 6.751 | 6.667 | 6.675 | 584,939 | -0.03(-0.38%) |
Jul 21, 2021 | 6.650 | 6.726 | 6.591 | 6.700 | 929,465 | +0.03(+0.38%) |
Jul 20, 2021 | 6.625 | 6.716 | 6.616 | 6.675 | 914,028 | +0.03(+0.38%) |
Jul 19, 2021 | 6.717 | 6.738 | 6.582 | 6.650 | 1,185,934 | -0.17(-2.47%) |
Jul 16, 2021 | 6.835 | 6.924 | 6.793 | 6.818 | 1,520,868 | +0.02(+0.25%) |
Jul 15, 2021 | 6.911 | 6.953 | 6.785 | 6.801 | 1,352,047 | -0.11(-1.58%) |
Jul 14, 2021 | 6.886 | 6.961 | 6.835 | 6.911 | 1,742,854 | +0.09(+1.36%) |
Jul 13, 2021 | 6.860 | 6.886 | 6.780 | 6.818 | 1,574,816 | -0.08(-1.22%) |
Jul 12, 2021 | 6.734 | 6.902 | 6.734 | 6.902 | 1,718,929 | +0.08(+1.23%) |
Jul 09, 2021 | 6.709 | 6.827 | 6.667 | 6.818 | 1,282,795 | +0.14(+2.14%) |
Jul 08, 2021 | 6.793 | 6.818 | 6.656 | 6.675 | 1,810,842 | -0.19(-2.82%) |
Jul 07, 2021 | 6.818 | 6.894 | 6.717 | 6.869 | 1,063,343 | +0.06(+0.87%) |
Jul 06, 2021 | 6.919 | 6.926 | 6.780 | 6.810 | 1,221,078 | -0.24(-3.46%) |
Jul 02, 2021 | 7.037 | 7.071 | 6.970 | 7.054 | 800,852 | +0.13(+1.82%) |