Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 12.72 | 13.38 | 12.49 | 13.34 | 502,625 | +0.62(+4.91%) |
Sep 29, 2021 | 12.87 | 12.91 | 12.35 | 12.72 | 235,727 | -0.11(-0.86%) |
Sep 28, 2021 | 12.96 | 13.17 | 12.53 | 12.83 | 457,023 | +0.09(+0.72%) |
Sep 27, 2021 | 12.08 | 12.97 | 12.08 | 12.74 | 704,119 | +0.99(+8.44%) |
Sep 24, 2021 | 11.12 | 12.06 | 11.12 | 11.74 | 587,045 | +0.58(+5.18%) |
Sep 23, 2021 | 11.21 | 11.27 | 10.97 | 11.17 | 173,536 | -0.02(-0.16%) |
Sep 22, 2021 | 10.94 | 11.39 | 10.94 | 11.18 | 324,453 | +0.48(+4.46%) |
Sep 21, 2021 | 10.56 | 10.82 | 10.56 | 10.71 | 251,563 | +0.25(+2.37%) |
Sep 20, 2021 | 10.72 | 10.72 | 10.38 | 10.46 | 487,804 | -0.59(-5.32%) |
Sep 17, 2021 | 11.06 | 11.20 | 10.77 | 11.05 | 498,408 | -0.03(-0.25%) |
Sep 16, 2021 | 11.51 | 11.56 | 11.07 | 11.07 | 325,905 | -0.35(-3.06%) |
Sep 15, 2021 | 11.40 | 11.50 | 11.21 | 11.42 | 240,237 | +0.17(+1.55%) |
Sep 14, 2021 | 11.54 | 11.54 | 11.05 | 11.25 | 211,303 | -0.09(-0.81%) |
Sep 13, 2021 | 11.20 | 11.64 | 11.20 | 11.34 | 324,489 | +0.17(+1.56%) |
Sep 10, 2021 | 11.51 | 11.51 | 11.16 | 11.17 | 243,861 | -0.17(-1.46%) |
Sep 09, 2021 | 11.26 | 11.47 | 11.13 | 11.33 | 369,193 | +0.06(+0.57%) |
Sep 08, 2021 | 11.55 | 11.74 | 11.20 | 11.27 | 237,629 | -0.41(-3.54%) |
Sep 07, 2021 | 11.56 | 12.06 | 11.52 | 11.68 | 423,018 | +0.19(+1.68%) |
Sep 03, 2021 | 11.29 | 11.51 | 11.14 | 11.49 | 277,941 | +0.17(+1.46%) |
Sep 02, 2021 | 11.16 | 11.50 | 11.08 | 11.32 | 374,475 | +0.30(+2.75%) |
Sep 01, 2021 | 10.61 | 11.11 | 10.61 | 11.02 | 508,896 | +0.50(+4.80%) |
Aug 31, 2021 | 10.32 | 10.57 | 10.27 | 10.51 | 267,071 | +0.20(+1.96%) |
Aug 30, 2021 | 10.54 | 10.64 | 10.24 | 10.31 | 308,905 | -0.12(-1.14%) |
Aug 27, 2021 | 10.36 | 10.55 | 10.34 | 10.43 | 434,761 | +0.14(+1.34%) |
Aug 26, 2021 | 10.32 | 10.46 | 10.19 | 10.29 | 306,480 | +0.00(+0.00%) |
Aug 25, 2021 | 10.34 | 10.37 | 10.08 | 10.29 | 278,511 | +0.06(+0.54%) |
Aug 24, 2021 | 10.28 | 10.43 | 10.14 | 10.24 | 289,497 | +0.01(+0.09%) |
Aug 23, 2021 | 9.917 | 10.27 | 9.880 | 10.23 | 484,029 | +0.45(+4.60%) |
Aug 20, 2021 | 9.871 | 9.981 | 9.669 | 9.779 | 486,948 | -0.18(-1.84%) |
Aug 19, 2021 | 10.13 | 10.23 | 9.898 | 9.963 | 393,963 | -0.28(-2.69%) |
Aug 18, 2021 | 10.38 | 10.49 | 10.23 | 10.24 | 305,022 | -0.09(-0.89%) |
Aug 17, 2021 | 10.16 | 10.55 | 10.16 | 10.33 | 242,092 | +0.16(+1.53%) |
Aug 16, 2021 | 10.20 | 10.27 | 10.05 | 10.17 | 256,341 | -0.10(-0.98%) |
Aug 13, 2021 | 10.42 | 10.44 | 10.14 | 10.27 | 246,410 | -0.17(-1.67%) |
Aug 12, 2021 | 10.80 | 10.81 | 10.37 | 10.45 | 212,673 | -0.39(-3.56%) |
Aug 11, 2021 | 10.58 | 10.84 | 10.50 | 10.84 | 229,584 | +0.30(+2.88%) |
Aug 10, 2021 | 10.13 | 10.61 | 10.09 | 10.53 | 335,785 | +0.36(+3.52%) |
Aug 09, 2021 | 10.41 | 10.52 | 10.10 | 10.17 | 444,346 | -0.33(-3.15%) |
Aug 06, 2021 | 10.14 | 10.60 | 10.05 | 10.50 | 443,027 | +0.28(+2.69%) |
Aug 05, 2021 | 11.11 | 11.11 | 10.14 | 10.23 | 903,175 | -0.56(-5.19%) |
Aug 04, 2021 | 11.22 | 11.34 | 10.78 | 10.79 | 392,396 | -0.60(-5.24%) |
Aug 03, 2021 | 11.29 | 11.46 | 11.03 | 11.39 | 182,945 | +0.03(+0.24%) |
Aug 02, 2021 | 11.59 | 11.87 | 11.26 | 11.36 | 244,874 | -0.26(-2.21%) |
Jul 30, 2021 | 11.64 | 11.82 | 11.47 | 11.62 | 239,993 | -0.06(-0.47%) |
Jul 29, 2021 | 11.44 | 11.95 | 11.36 | 11.67 | 427,248 | +0.46(+4.09%) |
Jul 28, 2021 | 11.28 | 11.39 | 11.13 | 11.21 | 191,517 | +0.05(+0.41%) |
Jul 27, 2021 | 11.35 | 11.35 | 10.82 | 11.17 | 280,924 | -0.28(-2.49%) |
Jul 26, 2021 | 11.38 | 11.83 | 11.38 | 11.45 | 295,639 | +0.07(+0.65%) |
Jul 23, 2021 | 11.28 | 11.49 | 11.09 | 11.38 | 318,979 | +0.10(+0.90%) |
Jul 22, 2021 | 11.56 | 11.62 | 10.99 | 11.28 | 598,279 | -0.36(-3.08%) |
Jul 21, 2021 | 11.22 | 11.73 | 11.18 | 11.63 | 294,109 | +0.67(+6.11%) |
Jul 20, 2021 | 11.03 | 11.07 | 10.74 | 10.96 | 521,658 | -0.01(-0.08%) |
Jul 19, 2021 | 11.05 | 11.16 | 10.79 | 10.97 | 553,254 | -0.25(-2.21%) |
Jul 16, 2021 | 11.74 | 11.80 | 11.15 | 11.22 | 509,989 | -0.38(-3.25%) |
Jul 15, 2021 | 11.67 | 11.89 | 11.42 | 11.60 | 403,527 | -0.21(-1.79%) |
Jul 14, 2021 | 12.00 | 12.27 | 11.68 | 11.81 | 421,102 | -0.08(-0.70%) |
Jul 13, 2021 | 12.35 | 12.35 | 11.85 | 11.89 | 453,160 | -0.55(-4.43%) |
Jul 12, 2021 | 12.47 | 12.63 | 12.28 | 12.44 | 208,239 | -0.22(-1.74%) |
Jul 09, 2021 | 12.57 | 12.82 | 12.42 | 12.66 | 266,716 | +0.23(+1.85%) |
Jul 08, 2021 | 12.49 | 12.59 | 12.18 | 12.43 | 348,730 | -0.24(-1.88%) |
Jul 07, 2021 | 12.98 | 13.05 | 12.51 | 12.67 | 587,011 | -0.38(-2.89%) |
Jul 06, 2021 | 13.07 | 13.31 | 12.90 | 13.05 | 539,544 | +0.26(+2.01%) |
Jul 02, 2021 | 12.47 | 12.99 | 12.47 | 12.79 | 649,011 | +0.40(+3.26%) |