Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaalco Energy Inc
(NY:
EGY
)
6.270
+0.020 (+0.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
2.952
3.015
2.897
2.916
209,260
-0.06(-2.13%)
Dec 30, 2021
3.043
3.043
2.888
2.979
540,788
-0.06(-2.09%)
Dec 29, 2021
3.070
3.070
2.970
3.043
276,844
-0.04(-1.18%)
Dec 28, 2021
3.152
3.179
3.015
3.079
345,720
-0.01(-0.29%)
Dec 27, 2021
2.970
3.106
2.893
3.088
360,809
+0.14(+4.62%)
Dec 23, 2021
2.970
2.997
2.888
2.952
308,837
+0.03(+0.93%)
Dec 22, 2021
2.906
2.952
2.861
2.925
275,467
+0.06(+2.22%)
Dec 21, 2021
2.861
2.884
2.816
2.861
398,802
+0.06(+2.27%)
Dec 20, 2021
2.679
2.861
2.616
2.797
862,943
+0.08(+3.01%)
Dec 17, 2021
2.725
2.825
2.679
2.716
581,014
-0.05(-1.64%)
Dec 16, 2021
2.816
2.888
2.761
2.761
413,526
-0.05(-1.94%)
Dec 15, 2021
2.770
2.906
2.679
2.816
865,113
-0.01(-0.32%)
Dec 14, 2021
2.734
2.852
2.716
2.825
1,096,084
+0.04(+1.30%)
Dec 13, 2021
2.843
2.897
2.752
2.788
471,556
-0.04(-1.29%)
Dec 10, 2021
2.861
2.861
2.743
2.825
378,323
+0.03(+0.97%)
Dec 09, 2021
2.943
2.952
2.788
2.797
368,890
-0.16(-5.52%)
Dec 08, 2021
2.906
2.988
2.870
2.961
350,224
+0.05(+1.88%)
Dec 07, 2021
2.916
2.961
2.870
2.906
489,851
+0.11(+3.90%)
Dec 06, 2021
2.743
2.879
2.643
2.797
587,775
+0.14(+5.12%)
Dec 03, 2021
2.825
2.861
2.625
2.661
557,840
-0.09(-3.30%)
Dec 02, 2021
2.688
2.752
2.561
2.752
394,353
+0.06(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.