Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progenity Inc (NQ: PROG )

0.8845 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.080 2.390 2.080 2.090 17,636,324 -0.04(-1.88%)
Dec 30, 2021 1.910 2.270 1.900 2.130 20,038,326 +0.16(+8.12%)
Dec 29, 2021 1.970 2.040 1.790 1.970 17,831,702 -0.02(-1.01%)
Dec 28, 2021 2.010 2.220 1.990 1.990 15,806,973 -0.01(-0.50%)
Dec 27, 2021 2.210 2.218 2.000 2.000 13,653,459 -0.23(-10.31%)
Dec 23, 2021 2.240 2.320 2.150 2.230 9,289,266 -0.01(-0.45%)
Dec 22, 2021 2.400 2.410 2.170 2.240 15,667,182 -0.19(-7.82%)
Dec 21, 2021 2.480 2.490 2.370 2.430 9,658,616 -0.01(-0.41%)
Dec 20, 2021 2.570 2.670 2.420 2.440 12,931,009 -0.25(-9.29%)
Dec 17, 2021 2.530 2.720 2.415 2.690 18,994,006 +0.15(+5.91%)
Dec 16, 2021 2.590 2.700 2.490 2.540 10,679,135 -0.06(-2.31%)
Dec 15, 2021 2.510 2.620 2.330 2.600 13,882,510 +0.11(+4.42%)
Dec 14, 2021 2.410 2.740 2.380 2.490 21,757,808 -0.03(-1.19%)
Dec 13, 2021 2.450 2.630 2.320 2.520 14,024,472 +0.06(+2.44%)
Dec 10, 2021 2.550 2.650 2.410 2.460 12,646,415 -0.08(-3.15%)
Dec 09, 2021 2.750 2.830 2.510 2.540 14,286,064 -0.25(-8.96%)
Dec 08, 2021 2.660 2.855 2.550 2.790 18,802,556 +0.06(+2.20%)
Dec 07, 2021 2.990 3.050 2.640 2.730 37,587,932 -0.09(-3.19%)
Dec 06, 2021 2.240 2.879 2.130 2.820 43,576,940 +0.46(+19.49%)
Dec 03, 2021 2.680 2.710 2.270 2.360 40,263,968 -0.36(-13.24%)
Dec 02, 2021 2.700 2.780 2.580 2.720 33,202,326 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.