Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pearson Plc ADR
(NY:
PSO
)
12.54
-0.13 (-1.07%)
Streaming Delayed Price
Updated: 2:36 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
7.814
7.917
7.814
7.861
292,600
+0.07(+0.96%)
Dec 30, 2021
7.768
7.838
7.768
7.786
491,933
+0.07(+0.85%)
Dec 29, 2021
7.739
7.749
7.674
7.721
397,912
-0.07(-0.96%)
Dec 28, 2021
7.749
7.810
7.693
7.796
287,123
+0.03(+0.36%)
Dec 27, 2021
7.702
7.768
7.688
7.768
314,652
+0.10(+1.34%)
Dec 23, 2021
7.636
7.679
7.627
7.665
346,631
+0.06(+0.74%)
Dec 22, 2021
7.552
7.608
7.515
7.608
440,741
+0.02(+0.25%)
Dec 21, 2021
7.449
7.618
7.435
7.590
618,532
+0.09(+1.25%)
Dec 20, 2021
7.505
7.524
7.449
7.496
409,035
-0.09(-1.23%)
Dec 17, 2021
7.543
7.669
7.515
7.590
514,573
+0.13(+1.76%)
Dec 16, 2021
7.477
7.505
7.431
7.459
562,538
+0.19(+2.57%)
Dec 15, 2021
7.318
7.318
7.187
7.272
511,514
-0.10(-1.40%)
Dec 14, 2021
7.374
7.412
7.365
7.374
781,843
-0.05(-0.63%)
Dec 13, 2021
7.459
7.491
7.393
7.421
429,031
-0.10(-1.37%)
Dec 10, 2021
7.487
7.543
7.459
7.524
460,620
+0.11(+1.52%)
Dec 09, 2021
7.468
7.491
7.403
7.412
918,517
-0.07(-0.88%)
Dec 08, 2021
7.384
7.491
7.374
7.477
396,993
-0.06(-0.75%)
Dec 07, 2021
7.501
7.585
7.496
7.534
633,096
-0.11(-1.47%)
Dec 06, 2021
7.534
7.660
7.505
7.646
609,919
+0.18(+2.38%)
Dec 03, 2021
7.487
7.487
7.407
7.468
787,504
+0.02(+0.25%)
Dec 02, 2021
7.272
7.501
7.272
7.449
1,121,057
+0.12(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.