Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2184
2240
2072
2212
3,924
+28.00(+1.28%)
Feb 25, 2021
2366
2380
2156
2184
9,310
-224.00(-9.30%)
Feb 24, 2021
2324
2520
2268
2408
9,706
+56.00(+2.38%)
Feb 23, 2021
2310
2380
1932
2352
9,000
-84.00(-3.45%)
Feb 22, 2021
2716
2758
2436
2436
13,463
-308.00(-11.22%)
Feb 19, 2021
2422
2786
2310
2744
31,895
+392.00(+16.67%)
Feb 18, 2021
2492
2562
2324
2352
12,277
-70.00(-2.89%)
Feb 17, 2021
2730
2758
2352
2422
21,249
-294.00(-10.82%)
Feb 16, 2021
2968
3052
2632
2716
18,122
-1204.00(-30.71%)
Feb 12, 2021
3710
4060
3612
3920
3,363
-56.00(-1.41%)
Feb 11, 2021
4396
4508
3710
3976
7,619
-434.00(-9.84%)
Feb 10, 2021
5040
5040
4032
4410
19,342
+756.00(+20.69%)
Feb 09, 2021
3304
3696
3234
3654
4,631
+406.00(+12.50%)
Feb 08, 2021
3276
3290
3094
3248
2,483
+140.00(+4.50%)
Feb 05, 2021
3066
3304
2996
3108
2,152
+112.00(+3.74%)
Feb 04, 2021
2828
3052
2744
2996
2,401
+196.00(+7.00%)
Feb 03, 2021
2898
3010
2758
2800
3,320
+0.00(+0.00%)
Feb 02, 2021
2632
2828
2562
2800
3,081
+238.00(+9.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.