Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virco MFG Cp
(NQ:
VIRC
)
12.51
+0.06 (+0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.208
3.277
3.168
3.178
38,144
-0.08(-2.45%)
Apr 29, 2021
3.198
3.287
3.052
3.258
16,188
+0.07(+2.19%)
Apr 28, 2021
3.038
3.248
3.009
3.188
46,503
+0.16(+5.26%)
Apr 27, 2021
3.038
3.068
3.009
3.028
13,790
-0.01(-0.33%)
Apr 26, 2021
3.028
3.168
3.009
3.038
40,401
-0.03(-0.97%)
Apr 23, 2021
3.019
3.068
3.019
3.068
12,648
+0.03(+1.15%)
Apr 22, 2021
2.995
3.078
2.989
3.033
23,403
+0.04(+1.50%)
Apr 21, 2021
3.028
3.078
2.969
2.989
35,458
+0.00(+0.00%)
Apr 20, 2021
3.148
3.148
2.969
2.989
27,785
-0.20(-6.25%)
Apr 19, 2021
3.108
3.287
3.046
3.188
29,331
+0.03(+0.95%)
Apr 16, 2021
3.138
3.225
2.999
3.158
45,573
-0.04(-1.25%)
Apr 15, 2021
3.238
3.477
3.038
3.198
280,873
+0.12(+3.88%)
Apr 14, 2021
3.068
3.088
2.989
3.078
58,946
+0.06(+1.98%)
Apr 13, 2021
3.038
3.038
2.969
3.018
65,943
-0.03(-0.98%)
Apr 12, 2021
3.088
3.138
3.009
3.048
21,366
-0.11(-3.47%)
Apr 09, 2021
3.178
3.217
3.108
3.158
4,818
+0.02(+0.63%)
Apr 08, 2021
3.198
3.237
3.138
3.138
13,604
-0.12(-3.67%)
Apr 07, 2021
3.347
3.377
3.258
3.258
11,974
-0.03(-0.91%)
Apr 06, 2021
3.258
3.347
3.243
3.287
10,882
+0.10(+3.12%)
Apr 05, 2021
3.038
3.268
3.018
3.188
18,735
+0.10(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.