Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

36Kr Holdings Inc ADR (NQ: KRKR )

0.1980 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.490 2.510 2.460 2.480 109,813 -0.04(-1.59%)
Jun 29, 2021 2.540 2.540 2.477 2.520 82,818 -0.02(-0.79%)
Jun 28, 2021 2.530 2.560 2.520 2.540 56,484 +0.02(+0.79%)
Jun 25, 2021 2.520 2.580 2.520 2.520 84,390 -0.05(-1.95%)
Jun 24, 2021 2.560 2.570 2.500 2.570 123,118 +0.04(+1.58%)
Jun 23, 2021 2.470 2.540 2.470 2.530 95,584 +0.04(+1.61%)
Jun 22, 2021 2.470 2.503 2.450 2.490 84,980 -0.01(-0.40%)
Jun 21, 2021 2.540 2.550 2.450 2.500 131,475 -0.06(-2.34%)
Jun 18, 2021 2.550 2.620 2.520 2.560 148,871 -0.06(-2.29%)
Jun 17, 2021 2.480 2.637 2.460 2.620 185,929 +0.12(+4.80%)
Jun 16, 2021 2.460 2.500 2.403 2.500 125,531 +0.03(+1.21%)
Jun 15, 2021 2.660 2.670 2.450 2.470 342,032 -0.14(-5.36%)
Jun 14, 2021 2.530 2.780 2.500 2.610 861,963 +0.21(+8.75%)
Jun 11, 2021 2.410 2.470 2.380 2.400 80,313 +0.00(+0.00%)
Jun 10, 2021 2.400 2.450 2.380 2.400 68,288 +0.01(+0.42%)
Jun 09, 2021 2.370 2.420 2.320 2.390 138,558 +0.02(+0.84%)
Jun 08, 2021 2.420 2.420 2.310 2.370 113,412 -0.02(-0.84%)
Jun 07, 2021 2.490 2.510 2.320 2.390 165,923 -0.10(-4.02%)
Jun 04, 2021 2.580 2.580 2.460 2.490 116,000 -0.09(-3.49%)
Jun 03, 2021 2.580 2.659 2.540 2.580 63,109 +0.02(+0.78%)
Jun 02, 2021 2.640 2.660 2.510 2.560 130,701 -0.07(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.