Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
5.200
5.400
5.120
5.180
25,364
+0.00(+0.00%)
Sep 29, 2021
5.060
5.220
4.842
5.180
25,794
+0.16(+3.19%)
Sep 28, 2021
5.000
5.375
4.820
5.020
55,417
-0.09(-1.76%)
Sep 27, 2021
5.080
5.240
5.060
5.110
25,329
+0.07(+1.39%)
Sep 24, 2021
5.220
5.300
4.980
5.040
18,103
-0.11(-2.14%)
Sep 23, 2021
4.990
5.450
4.850
5.150
120,423
+0.20(+4.04%)
Sep 22, 2021
4.950
6.650
4.800
4.950
935,563
-0.03(-0.60%)
Sep 21, 2021
4.800
4.990
4.640
4.980
26,397
+0.22(+4.62%)
Sep 20, 2021
4.910
5.000
4.500
4.760
20,626
-0.38(-7.39%)
Sep 17, 2021
5.130
5.180
4.873
5.140
22,955
+0.01(+0.19%)
Sep 16, 2021
4.830
5.200
4.500
5.130
95,641
+0.43(+9.15%)
Sep 15, 2021
4.670
4.750
4.620
4.700
8,140
-0.08(-1.67%)
Sep 14, 2021
4.990
4.990
4.601
4.780
16,862
-0.10(-2.05%)
Sep 13, 2021
4.740
5.000
4.550
4.880
18,227
-0.10(-2.01%)
Sep 10, 2021
4.880
5.167
4.660
4.980
24,170
+0.14(+2.89%)
Sep 09, 2021
4.610
4.980
4.610
4.840
10,405
-0.12(-2.42%)
Sep 08, 2021
4.930
5.045
4.573
4.960
15,055
-0.06(-1.20%)
Sep 07, 2021
4.440
5.260
4.440
5.020
127,111
+0.51(+11.31%)
Sep 03, 2021
4.570
4.590
4.220
4.510
8,015
-0.05(-1.10%)
Sep 02, 2021
4.500
4.588
4.300
4.560
34,926
+0.03(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.