Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chipotle Mexican Grill
(NY:
CMG
)
3,213.43
+67.55 (+2.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1848
1862
1816
1818
274,701
-29.02(-1.57%)
Sep 29, 2021
1857
1867
1844
1847
182,669
+7.14(+0.39%)
Sep 28, 2021
1879
1882
1829
1839
295,234
-60.10(-3.16%)
Sep 27, 2021
1929
1936
1884
1900
248,877
-37.72(-1.95%)
Sep 24, 2021
1945
1950
1920
1937
136,207
-6.83(-0.35%)
Sep 23, 2021
1943
1959
1937
1944
205,088
+9.01(+0.47%)
Sep 22, 2021
1903
1940
1900
1935
223,957
+37.62(+1.98%)
Sep 21, 2021
1895
1906
1873
1897
340,510
+13.09(+0.69%)
Sep 20, 2021
1884
1900
1859
1884
386,909
-24.69(-1.29%)
Sep 17, 2021
1938
1938
1899
1909
470,269
-8.86(-0.46%)
Sep 16, 2021
1900
1922
1889
1918
357,281
+37.80(+2.01%)
Sep 15, 2021
1858
1886
1840
1880
301,628
+20.29(+1.09%)
Sep 14, 2021
1876
1876
1849
1860
208,961
-7.40(-0.40%)
Sep 13, 2021
1901
1903
1852
1867
292,840
-33.84(-1.78%)
Sep 10, 2021
1926
1927
1900
1901
206,921
-8.67(-0.45%)
Sep 09, 2021
1910
1931
1906
1910
218,822
+4.00(+0.21%)
Sep 08, 2021
1914
1921
1891
1906
261,457
+10.88(+0.57%)
Sep 07, 2021
1916
1924
1892
1895
313,970
-25.19(-1.31%)
Sep 03, 2021
1897
1922
1890
1920
156,716
+17.21(+0.90%)
Sep 02, 2021
1908
1908
1895
1903
145,614
+4.46(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.