Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.54	47.10	45.66	45.91	296,880	-0.72(-1.55%)
Oct 28, 2021	44.81	46.78	43.89	46.63	126,876	+0.90(+1.96%)
Oct 27, 2021	47.02	47.11	45.73	45.73	130,961	-1.09(-2.34%)
Oct 26, 2021	46.95			46.82	153,977	+0.15(+0.31%)
Oct 25, 2021	45.22	46.76	44.93	46.68	150,445	+1.14(+2.51%)
Oct 22, 2021	45.76	46.32	45.43	45.54	181,566	-0.15(-0.32%)
Oct 21, 2021	44.68	46.38	44.68	45.68	178,064	+0.97(+2.16%)
Oct 20, 2021	43.20	44.72	42.86	44.72	118,330	+1.73(+4.02%)
Oct 19, 2021	43.50	43.50	42.82	42.99	52,081	-0.28(-0.65%)
Oct 18, 2021	42.96	43.54	42.25	43.27	82,906	+0.10(+0.23%)
Oct 15, 2021	44.41	44.55	43.16	43.17	86,097	-0.56(-1.27%)
Oct 14, 2021	43.45	43.94	43.13	43.73	139,035	+0.67(+1.56%)
Oct 13, 2021	43.17	43.37	42.69	43.06	63,324	-0.21(-0.50%)
Oct 12, 2021	42.65	43.51	42.25	43.27	52,433	+0.59(+1.37%)
Oct 11, 2021	42.52	42.86	42.43	42.68	49,155	+0.10(+0.23%)
Oct 08, 2021	42.85	43.20	42.53	42.59	52,563	-0.30(-0.71%)
Oct 07, 2021	42.63	43.58	42.63	42.89	120,833	+0.59(+1.38%)
Oct 06, 2021	42.08	42.38	41.48	42.30	80,872	-0.06(-0.14%)
Oct 05, 2021	42.69	43.20	42.27	42.36	58,223	-0.19(-0.44%)
Oct 04, 2021	42.57	42.94	42.17	42.55	93,225	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

St. Joe Company (NY: JOE )

Historical Prices

Free News Feed