Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
1123
1134
1107
1129
402
+7.56(+0.67%)
Jul 29, 2021
1102
1148
1099
1121
1,029
+23.24(+2.12%)
Jul 28, 2021
1078
1106
1064
1098
1,216
+38.78(+3.66%)
Jul 27, 2021
1119
1131
1057
1059
753
-68.46(-6.07%)
Jul 26, 2021
1120
1162
1102
1128
1,144
+24.50(+2.22%)
Jul 23, 2021
1134
1140
1093
1103
669
-33.74(-2.97%)
Jul 22, 2021
1190
1190
1123
1137
2,382
-27.30(-2.35%)
Jul 21, 2021
1148
1212
1093
1164
2,030
+32.34(+2.86%)
Jul 20, 2021
1064
1143
1050
1132
2,585
+95.76(+9.24%)
Jul 19, 2021
1120
1147
1024
1036
3,238
-137.06(-11.68%)
Jul 16, 2021
1204
1264
1162
1173
4,477
-324.94(-21.69%)
Jul 15, 2021
1526
1547
1484
1498
1,244
-28.00(-1.83%)
Jul 14, 2021
1638
1652
1512
1526
1,001
-98.00(-6.03%)
Jul 13, 2021
1596
1638
1582
1624
662
+14.00(+0.87%)
Jul 12, 2021
1568
1638
1540
1610
781
+0.00(+0.00%)
Jul 09, 2021
1526
1638
1484
1610
1,155
+84.00(+5.50%)
Jul 08, 2021
1484
1526
1456
1526
875
+42.00(+2.83%)
Jul 07, 2021
1554
1554
1456
1484
1,390
-56.00(-3.64%)
Jul 06, 2021
1568
1596
1522
1540
817
-42.00(-2.65%)
Jul 02, 2021
1610
1614
1568
1582
985
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.