Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X Financial ADR
(NY:
XYF
)
3.820
+0.070 (+1.87%)
Streaming Delayed Price
Updated: 11:39 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
4.203
4.324
4.028
4.120
135,921
-0.13(-3.06%)
Oct 28, 2021
4.129
4.341
4.129
4.250
83,864
+0.11(+2.70%)
Oct 27, 2021
4.194
4.258
4.139
4.139
78,593
-0.05(-1.10%)
Oct 26, 2021
4.598
4.185
214,367
-0.44(-9.54%)
Oct 25, 2021
4.617
4.911
4.594
4.626
207,383
-0.02(-0.40%)
Oct 22, 2021
5.334
5.334
4.326
4.644
683,250
-0.96(-17.08%)
Oct 21, 2021
6.042
6.714
5.058
5.601
2,543,490
-0.34(-5.73%)
Oct 20, 2021
4.700
6.061
4.690
5.941
2,739,880
+1.36(+29.72%)
Oct 19, 2021
4.295
4.690
4.170
4.580
301,785
+0.45(+10.91%)
Oct 18, 2021
3.881
4.185
3.881
4.129
87,015
+0.16(+3.94%)
Oct 15, 2021
3.945
4.074
3.842
3.973
40,744
+0.03(+0.70%)
Oct 14, 2021
4.148
4.175
3.817
3.945
70,368
-0.10(-2.50%)
Oct 13, 2021
3.881
4.129
3.881
4.047
24,209
+0.16(+4.02%)
Oct 12, 2021
3.955
4.092
3.851
3.890
31,567
-0.17(-4.08%)
Oct 11, 2021
4.120
4.120
3.844
4.056
38,146
-0.01(-0.23%)
Oct 08, 2021
3.982
4.258
3.936
4.065
87,387
+0.08(+2.08%)
Oct 07, 2021
3.918
4.083
3.807
3.982
132,212
+0.21(+5.61%)
Oct 06, 2021
3.697
3.835
3.587
3.771
32,050
+0.06(+1.74%)
Oct 05, 2021
3.605
3.890
3.605
3.706
35,584
+0.05(+1.26%)
Oct 04, 2021
3.807
3.807
3.587
3.660
30,409
-0.15(-3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.