Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2021 | 13.20 | 13.20 | 13.20 | 0 | -0.38(-2.84%) | |
Mar 17, 2021 | 13.58 | 13.58 | 13.58 | 0 | +0.15(+1.12%) | |
Mar 16, 2021 | 13.43 | 13.43 | 13.43 | 13.43 | 175 | -0.47(-3.38%) |
Mar 15, 2021 | 13.90 | 13.90 | 13.90 | 70 | +0.00(+0.00%) | |
Mar 10, 2021 | 13.90 | 13.90 | 13.90 | 0 | +0.11(+0.83%) | |
Mar 08, 2021 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 13.79 | 13.79 | 13.79 | 0 | -0.41(-2.87%) | |
Feb 25, 2021 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 14.19 | 14.19 | 14.19 | 0 | +1.43(+11.24%) | |
Feb 22, 2021 | 12.76 | 12.76 | 12.76 | 12.76 | 552 | -0.19(-1.47%) |
Feb 19, 2021 | 12.74 | 12.95 | 12.74 | 12.95 | 1,100 | -0.97(-6.97%) |
Feb 18, 2021 | 13.97 | 13.97 | 13.92 | 13.92 | 4,553 | +0.46(+3.46%) |
Feb 17, 2021 | 13.46 | 13.46 | 13.46 | 13.46 | 557 | +1.17(+9.48%) |
Feb 16, 2021 | 12.29 | 12.29 | 12.29 | 15 | +0.00(+0.00%) | |
Feb 10, 2021 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 12.65 | 12.65 | 12.29 | 12.29 | 954 | -0.39(-3.04%) |
Feb 04, 2021 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) | |
Jan 19, 2021 | 12.68 | 12.68 | 12.68 | 0 | +0.83(+6.96%) | |
Jan 07, 2021 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Jan 06, 2021 | 11.85 | 11.85 | 11.85 | 5 | +0.00(+0.00%) | |
Jan 04, 2021 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 11.85 | 11.85 | 11.85 | 0 | +0.10(+0.85%) | |
Dec 14, 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 900 | +0.16(+1.38%) |
Dec 11, 2020 | 11.28 | 11.59 | 11.28 | 11.59 | 1,900 | +0.43(+3.85%) |
Dec 10, 2020 | 11.16 | 11.16 | 11.16 | 7 | +0.00(+0.00%) | |
Dec 08, 2020 | 11.16 | 11.16 | 11.16 | 0 | -0.59(-5.02%) | |
Dec 04, 2020 | 11.75 | 11.75 | 11.75 | 0 | +0.06(+0.51%) | |
Dec 03, 2020 | 11.69 | 11.69 | 11.69 | 11.69 | 117 | +0.00(+0.00%) |
Dec 02, 2020 | 11.69 | 11.69 | 11.69 | 1 | +0.00(+0.00%) | |
Nov 30, 2020 | 11.69 | 11.69 | 11.69 | 0 | +0.08(+0.69%) | |
Nov 25, 2020 | 11.61 | 11.61 | 11.61 | 0 | +0.81(+7.50%) | |
Nov 20, 2020 | 10.80 | 10.80 | 10.80 | 0 | +1.92(+21.62%) | |
Nov 17, 2020 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 8.880 | 8.880 | 8.880 | 22 | +0.00(+0.00%) | |
Nov 12, 2020 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | |
Nov 05, 2020 | 8.880 | 8.880 | 8.880 | 0 | -0.37(-4.00%) | |
Nov 04, 2020 | 9.250 | 9.250 | 9.250 | 22 | +0.00(+0.00%) | |
Oct 30, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.28(+3.14%) | |
Oct 29, 2020 | 8.968 | 8.968 | 8.968 | 8.968 | 200 | -0.46(-4.85%) |
Oct 20, 2020 | 9.425 | 9.425 | 9.425 | 0 | -0.07(-0.79%) | |
Oct 14, 2020 | 9.500 | 9.500 | 9.500 | 0 | +1.29(+15.78%) | |
Oct 05, 2020 | 8.205 | 8.205 | 8.205 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 8.205 | 8.205 | 8.205 | 91 | +0.00(+0.00%) | |
Oct 01, 2020 | 8.205 | 8.205 | 8.205 | 8.205 | 300 | -0.70(-7.81%) |
Sep 28, 2020 | 8.900 | 8.900 | 8.900 | 0 | -0.23(-2.52%) | |
Sep 11, 2020 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 9.130 | 9.130 | 9.130 | 0 | +0.66(+7.79%) | |
Aug 26, 2020 | 8.470 | 8.470 | 8.470 | 0 | +0.09(+1.07%) | |
Aug 21, 2020 | 8.380 | 8.380 | 8.380 | 0 | -0.27(-3.12%) | |
Aug 20, 2020 | 8.650 | 8.650 | 8.650 | 11 | +0.00(+0.00%) | |
Aug 19, 2020 | 8.650 | 8.650 | 8.650 | 8.650 | 160 | +0.18(+2.13%) |
Aug 18, 2020 | 8.470 | 8.470 | 8.470 | 8.470 | 400 | -0.07(-0.88%) |
Aug 17, 2020 | 8.545 | 8.545 | 8.545 | 8.545 | 316 | +0.11(+1.24%) |
Aug 07, 2020 | 8.440 | 8.440 | 8.440 | 0 | -0.04(-0.47%) | |
Aug 03, 2020 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) | |
Jul 31, 2020 | 8.480 | 8.480 | 8.480 | 78 | +0.00(+0.00%) | |
Jul 20, 2020 | 8.480 | 8.480 | 8.480 | 0 | +0.55(+6.95%) | |
Jul 15, 2020 | 7.929 | 7.929 | 7.929 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 7.929 | 7.929 | 7.929 | 0 | -1.06(-11.80%) | |
Jun 29, 2020 | 8.990 | 8.990 | 8.990 | 1 | +0.00(+0.00%) | |
Jun 10, 2020 | 8.990 | 8.990 | 8.990 | 0 | +2.03(+29.17%) | |
Jun 05, 2020 | 6.960 | 6.960 | 6.960 | 0 | +0.00(+0.00%) | |
Jun 04, 2020 | 6.960 | 6.960 | 6.960 | 50 | +0.00(+0.00%) | |
Jun 02, 2020 | 6.960 | 6.960 | 6.960 | 0 | +0.86(+14.02%) | |
May 21, 2020 | 6.104 | 6.104 | 6.104 | 0 | +0.40(+7.09%) | |
May 14, 2020 | 5.700 | 5.700 | 5.700 | 0 | -0.25(-4.20%) | |
May 13, 2020 | 5.950 | 5.950 | 5.950 | 5.950 | 198 | +0.48(+8.78%) |
May 01, 2020 | 5.470 | 5.470 | 5.470 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 5.470 | 5.470 | 5.470 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 5.470 | 5.470 | 5.470 | 1 | +0.00(+0.00%) | |
Apr 23, 2020 | 5.470 | 5.470 | 5.470 | 5.470 | 126 | -0.19(-3.36%) |
Apr 20, 2020 | 5.660 | 5.660 | 5.660 | 0 | -0.04(-0.70%) | |
Apr 17, 2020 | 5.700 | 5.700 | 5.700 | 5.700 | 800 | +0.10(+1.79%) |
Apr 16, 2020 | 5.600 | 5.600 | 5.600 | 5.600 | 116 | -0.58(-9.39%) |
Apr 13, 2020 | 6.180 | 6.180 | 6.180 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 6.180 | 6.180 | 6.180 | 33 | +0.00(+0.00%) | |
Apr 07, 2020 | 6.180 | 6.180 | 6.180 | 0 | +0.48(+8.42%) | |
Apr 06, 2020 | 5.700 | 5.700 | 5.700 | 98 | +0.00(+0.00%) | |
Apr 03, 2020 | 5.700 | 5.700 | 5.700 | 5.700 | 900 | -0.18(-3.06%) |