Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 113.11 | 113.70 | 112.54 | 112.88 | 80,130 | -1.69(-1.47%) |
Apr 29, 2021 | 114.21 | 114.76 | 113.74 | 114.56 | 29,403 | +0.60(+0.52%) |
Apr 28, 2021 | 113.47 | 114.32 | 113.47 | 113.96 | 37,419 | -0.04(-0.03%) |
Apr 27, 2021 | 113.36 | 114.59 | 113.28 | 114.00 | 40,880 | -0.94(-0.82%) |
Apr 26, 2021 | 114.49 | 115.23 | 114.14 | 114.94 | 30,132 | -0.17(-0.15%) |
Apr 23, 2021 | 114.86 | 115.38 | 114.39 | 115.11 | 9,638 | +0.76(+0.66%) |
Apr 22, 2021 | 115.03 | 115.36 | 114.09 | 114.35 | 13,205 | -0.63(-0.55%) |
Apr 21, 2021 | 113.82 | 115.34 | 113.82 | 114.98 | 12,272 | -0.20(-0.17%) |
Apr 20, 2021 | 115.57 | 115.81 | 114.77 | 115.18 | 14,526 | -1.44(-1.24%) |
Apr 19, 2021 | 116.79 | 117.02 | 116.41 | 116.62 | 36,429 | +1.06(+0.92%) |
Apr 16, 2021 | 114.50 | 115.85 | 114.50 | 115.56 | 12,439 | +2.27(+2.00%) |
Apr 15, 2021 | 112.21 | 113.69 | 112.17 | 113.29 | 15,000 | +1.20(+1.08%) |
Apr 14, 2021 | 112.01 | 112.32 | 111.57 | 112.09 | 21,841 | -0.55(-0.48%) |
Apr 13, 2021 | 112.88 | 113.26 | 112.32 | 112.63 | 44,813 | -0.39(-0.35%) |
Apr 12, 2021 | 113.22 | 113.61 | 112.57 | 113.03 | 25,571 | -0.49(-0.43%) |
Apr 09, 2021 | 114.20 | 114.63 | 113.28 | 113.52 | 24,319 | +0.30(+0.27%) |
Apr 08, 2021 | 113.25 | 114.19 | 112.98 | 113.21 | 23,449 | +1.14(+1.02%) |
Apr 07, 2021 | 112.41 | 112.70 | 111.65 | 112.07 | 27,442 | +0.30(+0.27%) |
Apr 06, 2021 | 111.44 | 111.93 | 111.37 | 111.77 | 34,139 | -1.41(-1.25%) |
Apr 05, 2021 | 111.63 | 113.28 | 111.48 | 113.18 | 14,738 | +2.30(+2.08%) |
Apr 01, 2021 | 110.20 | 111.22 | 109.78 | 110.88 | 71,837 | +3.69(+3.44%) |
Mar 31, 2021 | 106.64 | 107.40 | 106.50 | 107.19 | 28,959 | -1.16(-1.07%) |
Mar 30, 2021 | 107.16 | 108.56 | 107.06 | 108.35 | 49,296 | -0.52(-0.47%) |
Mar 29, 2021 | 109.23 | 109.37 | 108.50 | 108.87 | 37,112 | +0.17(+0.16%) |
Mar 26, 2021 | 106.06 | 108.70 | 105.88 | 108.70 | 44,268 | +2.65(+2.50%) |
Mar 25, 2021 | 104.15 | 106.22 | 104.13 | 106.05 | 44,021 | +4.55(+4.48%) |
Mar 24, 2021 | 100.80 | 102.61 | 100.68 | 101.50 | 47,584 | -6.10(-5.67%) |
Mar 23, 2021 | 101.52 | 107.60 | 101.47 | 107.60 | 50,336 | +5.35(+5.24%) |
Mar 22, 2021 | 102.74 | 102.92 | 102.09 | 102.25 | 15,176 | +0.20(+0.19%) |
Mar 19, 2021 | 102.46 | 102.59 | 101.84 | 102.05 | 12,799 | -1.83(-1.76%) |
Mar 18, 2021 | 104.33 | 105.11 | 103.29 | 103.88 | 19,771 | -3.08(-2.88%) |
Mar 17, 2021 | 107.94 | 108.29 | 105.88 | 106.95 | 35,479 | -1.62(-1.49%) |
Mar 16, 2021 | 108.86 | 109.18 | 107.47 | 108.57 | 24,944 | -0.28(-0.26%) |
Mar 15, 2021 | 107.84 | 108.86 | 106.71 | 108.86 | 32,211 | +1.74(+1.62%) |
Mar 12, 2021 | 106.33 | 107.47 | 106.33 | 107.12 | 26,296 | -0.31(-0.29%) |
Mar 11, 2021 | 106.57 | 107.46 | 106.57 | 107.43 | 30,285 | +3.78(+3.65%) |
Mar 10, 2021 | 104.93 | 106.57 | 103.38 | 103.65 | 52,500 | -1.50(-1.43%) |
Mar 09, 2021 | 100.64 | 106.22 | 100.64 | 105.15 | 30,833 | +2.46(+2.39%) |