Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 9.337 | 9.524 | 9.301 | 9.470 | 2,420,901 | +0.12(+1.24%) |
Apr 29, 2021 | 9.256 | 9.551 | 9.203 | 9.354 | 1,352,403 | +0.04(+0.48%) |
Apr 28, 2021 | 9.283 | 9.319 | 9.203 | 9.310 | 2,297,626 | +0.04(+0.48%) |
Apr 27, 2021 | 9.229 | 9.270 | 9.145 | 9.265 | 1,170,873 | +0.09(+0.97%) |
Apr 26, 2021 | 9.131 | 9.292 | 9.069 | 9.176 | 1,569,251 | +0.11(+1.18%) |
Apr 23, 2021 | 9.060 | 9.140 | 9.006 | 9.069 | 1,351,330 | +0.07(+0.79%) |
Apr 22, 2021 | 9.354 | 9.354 | 8.989 | 8.997 | 2,047,537 | -0.32(-3.45%) |
Apr 21, 2021 | 9.212 | 9.404 | 9.167 | 9.319 | 2,563,743 | +0.09(+0.97%) |
Apr 20, 2021 | 9.453 | 9.515 | 9.158 | 9.229 | 1,959,707 | -0.29(-3.00%) |
Apr 19, 2021 | 9.497 | 9.524 | 9.399 | 9.515 | 2,102,292 | -0.01(-0.09%) |
Apr 16, 2021 | 9.426 | 9.569 | 9.346 | 9.524 | 2,073,601 | +0.16(+1.72%) |
Apr 15, 2021 | 9.417 | 9.417 | 9.194 | 9.363 | 1,478,408 | -0.03(-0.29%) |
Apr 14, 2021 | 9.283 | 9.462 | 9.265 | 9.390 | 3,503,146 | +0.14(+1.54%) |
Apr 13, 2021 | 9.346 | 9.346 | 9.176 | 9.247 | 1,449,035 | -0.07(-0.77%) |
Apr 12, 2021 | 9.238 | 9.341 | 9.221 | 9.319 | 1,906,771 | +0.07(+0.77%) |
Apr 09, 2021 | 9.274 | 9.319 | 9.229 | 9.247 | 824,556 | -0.04(-0.38%) |
Apr 08, 2021 | 9.221 | 9.354 | 9.176 | 9.283 | 1,725,988 | +0.01(+0.10%) |
Apr 07, 2021 | 9.167 | 9.292 | 8.997 | 9.274 | 2,945,816 | +0.09(+0.97%) |
Apr 06, 2021 | 9.069 | 9.189 | 9.033 | 9.185 | 2,437,176 | +0.13(+1.48%) |
Apr 05, 2021 | 9.363 | 9.408 | 8.993 | 9.051 | 3,553,477 | -0.25(-2.69%) |
Apr 01, 2021 | 9.096 | 9.301 | 9.015 | 9.301 | 1,377,210 | +0.26(+2.86%) |
Mar 31, 2021 | 9.194 | 9.247 | 8.980 | 9.042 | 2,995,111 | -0.21(-2.22%) |
Mar 30, 2021 | 9.015 | 9.319 | 9.006 | 9.247 | 2,276,736 | +0.25(+2.78%) |
Mar 29, 2021 | 9.024 | 9.175 | 8.891 | 8.997 | 1,654,494 | -0.04(-0.39%) |
Mar 26, 2021 | 8.847 | 9.148 | 8.838 | 9.033 | 2,167,645 | +0.24(+2.72%) |
Mar 25, 2021 | 8.607 | 8.820 | 8.386 | 8.794 | 1,840,641 | +0.18(+2.06%) |
Mar 24, 2021 | 8.731 | 8.918 | 8.607 | 8.616 | 1,949,192 | -0.09(-1.02%) |
Mar 23, 2021 | 8.776 | 8.909 | 8.607 | 8.705 | 1,551,997 | -0.13(-1.50%) |
Mar 22, 2021 | 9.024 | 9.042 | 8.804 | 8.838 | 1,700,087 | -0.19(-2.06%) |
Mar 19, 2021 | 9.308 | 9.361 | 9.024 | 9.024 | 2,658,369 | -0.16(-1.74%) |
Mar 18, 2021 | 9.095 | 9.334 | 9.095 | 9.184 | 2,820,837 | +0.14(+1.57%) |
Mar 17, 2021 | 8.997 | 9.051 | 8.882 | 9.042 | 974,793 | +0.05(+0.59%) |
Mar 16, 2021 | 9.113 | 9.113 | 8.873 | 8.989 | 829,779 | -0.13(-1.46%) |
Mar 15, 2021 | 9.130 | 9.219 | 8.909 | 9.122 | 1,507,921 | -0.02(-0.19%) |
Mar 12, 2021 | 8.997 | 9.339 | 8.997 | 9.139 | 2,685,895 | +0.12(+1.38%) |
Mar 11, 2021 | 8.785 | 9.068 | 8.696 | 9.015 | 2,056,476 | +0.25(+2.83%) |
Mar 10, 2021 | 8.643 | 8.816 | 8.607 | 8.767 | 3,710,453 | +0.17(+1.96%) |
Mar 09, 2021 | 8.785 | 8.829 | 8.581 | 8.599 | 2,049,786 | -0.16(-1.82%) |
Mar 08, 2021 | 8.661 | 8.864 | 8.519 | 8.758 | 2,694,221 | +0.17(+1.96%) |
Mar 05, 2021 | 8.528 | 8.599 | 8.262 | 8.590 | 1,847,603 | +0.12(+1.47%) |
Mar 04, 2021 | 8.669 | 8.811 | 8.324 | 8.466 | 2,820,880 | -0.19(-2.15%) |
Mar 03, 2021 | 8.554 | 8.767 | 8.545 | 8.652 | 2,841,428 | +0.12(+1.35%) |
Mar 02, 2021 | 8.731 | 8.776 | 8.403 | 8.536 | 2,779,410 | -0.20(-2.33%) |
Mar 01, 2021 | 8.430 | 8.838 | 8.430 | 8.740 | 4,390,932 | +0.52(+6.36%) |
Feb 26, 2021 | 8.279 | 8.350 | 8.093 | 8.217 | 3,128,900 | -0.14(-1.70%) |
Feb 25, 2021 | 8.599 | 8.700 | 8.262 | 8.359 | 3,002,379 | -0.25(-2.88%) |
Feb 24, 2021 | 8.457 | 8.705 | 8.448 | 8.607 | 3,900,872 | +0.19(+2.21%) |
Feb 23, 2021 | 8.350 | 8.510 | 8.288 | 8.421 | 2,883,288 | +0.12(+1.50%) |
Feb 22, 2021 | 7.863 | 8.359 | 7.836 | 8.297 | 2,117,438 | +0.44(+5.64%) |
Feb 19, 2021 | 7.836 | 7.912 | 7.774 | 7.854 | 726,271 | +0.01(+0.11%) |
Feb 18, 2021 | 7.907 | 7.978 | 7.801 | 7.845 | 1,024,942 | -0.12(-1.56%) |
Feb 17, 2021 | 8.031 | 8.049 | 7.863 | 7.969 | 886,833 | -0.04(-0.55%) |
Feb 16, 2021 | 8.031 | 8.102 | 7.943 | 8.013 | 1,909,238 | +0.03(+0.33%) |
Feb 12, 2021 | 8.093 | 8.155 | 7.978 | 7.987 | 1,135,095 | -0.17(-2.07%) |
Feb 11, 2021 | 8.403 | 8.412 | 7.996 | 8.155 | 1,152,705 | +0.06(+0.77%) |
Feb 10, 2021 | 8.200 | 8.341 | 8.084 | 8.093 | 1,250,729 | -0.04(-0.54%) |
Feb 09, 2021 | 8.155 | 8.191 | 8.031 | 8.138 | 843,793 | +0.02(+0.22%) |
Feb 08, 2021 | 8.501 | 8.581 | 8.058 | 8.120 | 1,557,770 | +0.10(+1.22%) |
Feb 05, 2021 | 8.049 | 8.049 | 7.934 | 8.022 | 894,245 | +0.05(+0.67%) |
Feb 04, 2021 | 7.907 | 8.111 | 7.907 | 7.969 | 863,678 | +0.11(+1.35%) |
Feb 03, 2021 | 7.863 | 7.907 | 7.712 | 7.863 | 748,257 | -0.03(-0.34%) |
Feb 02, 2021 | 7.978 | 7.978 | 7.774 | 7.889 | 1,335,582 | -0.04(-0.56%) |
Feb 01, 2021 | 7.916 | 7.978 | 7.721 | 7.934 | 1,017,857 | +0.05(+0.67%) |
Jan 29, 2021 | 7.889 | 8.076 | 7.783 | 7.880 | 1,285,470 | -0.09(-1.11%) |
Jan 28, 2021 | 7.818 | 8.049 | 7.792 | 7.969 | 1,962,818 | +0.18(+2.28%) |
Jan 27, 2021 | 7.925 | 8.129 | 7.792 | 7.792 | 1,315,373 | -0.23(-2.87%) |
Jan 26, 2021 | 8.084 | 8.222 | 7.934 | 8.022 | 928,222 | -0.03(-0.33%) |
Jan 25, 2021 | 7.889 | 8.154 | 7.770 | 8.049 | 1,217,373 | +0.07(+0.89%) |
Jan 22, 2021 | 7.960 | 7.987 | 7.836 | 7.978 | 722,097 | -0.04(-0.44%) |
Jan 21, 2021 | 8.076 | 8.076 | 7.810 | 8.013 | 982,969 | -0.10(-1.20%) |
Jan 20, 2021 | 8.067 | 8.204 | 7.978 | 8.111 | 961,564 | +0.04(+0.44%) |
Jan 19, 2021 | 8.182 | 8.244 | 8.022 | 8.076 | 1,900,482 | -0.01(-0.11%) |
Jan 15, 2021 | 8.005 | 8.129 | 7.880 | 8.084 | 821,821 | +0.10(+1.22%) |
Jan 14, 2021 | 7.916 | 8.146 | 7.854 | 7.987 | 2,405,079 | +0.13(+1.69%) |
Jan 13, 2021 | 7.703 | 7.867 | 7.703 | 7.854 | 747,890 | +0.16(+2.07%) |
Jan 12, 2021 | 7.685 | 7.721 | 7.592 | 7.694 | 803,679 | +0.04(+0.58%) |
Jan 11, 2021 | 7.677 | 7.765 | 7.544 | 7.650 | 957,784 | -0.10(-1.26%) |
Jan 08, 2021 | 7.756 | 7.761 | 7.610 | 7.748 | 1,011,680 | +0.02(+0.23%) |
Jan 07, 2021 | 7.943 | 7.969 | 7.641 | 7.730 | 1,332,025 | -0.19(-2.35%) |
Jan 06, 2021 | 7.774 | 7.991 | 7.721 | 7.916 | 1,580,186 | +0.22(+2.88%) |
Jan 05, 2021 | 7.818 | 7.943 | 7.668 | 7.694 | 2,347,674 | -0.12(-1.59%) |
Jan 04, 2021 | 8.049 | 8.107 | 7.796 | 7.818 | 1,590,194 | -0.20(-2.43%) |
Dec 31, 2020 | 8.013 | 8.013 | 8.013 | 4,012,337 | +0.02(+0.22%) | |
Dec 30, 2020 | 7.836 | 7.996 | 7.814 | 7.996 | 4,012,337 | +0.12(+1.58%) |
Dec 29, 2020 | 8.021 | 8.056 | 7.749 | 7.872 | 1,551,608 | -0.10(-1.21%) |
Dec 28, 2020 | 7.863 | 8.004 | 7.854 | 7.968 | 1,456,877 | +0.12(+1.57%) |
Dec 24, 2020 | 7.898 | 7.942 | 7.770 | 7.845 | 707,096 | -0.02(-0.22%) |
Dec 23, 2020 | 7.828 | 7.990 | 7.806 | 7.863 | 1,197,931 | +0.04(+0.56%) |
Dec 22, 2020 | 7.898 | 7.933 | 7.775 | 7.819 | 1,487,609 | -0.06(-0.78%) |
Dec 21, 2020 | 7.854 | 7.977 | 7.705 | 7.880 | 2,991,838 | -0.11(-1.43%) |
Dec 18, 2020 | 8.118 | 8.206 | 7.863 | 7.995 | 3,398,814 | -0.15(-1.84%) |
Dec 17, 2020 | 8.206 | 8.206 | 8.056 | 8.144 | 2,327,484 | -0.02(-0.22%) |
Dec 16, 2020 | 8.355 | 8.355 | 8.074 | 8.162 | 2,121,558 | -0.16(-1.90%) |
Dec 15, 2020 | 8.092 | 8.320 | 8.021 | 8.320 | 1,805,250 | +0.24(+2.94%) |
Dec 14, 2020 | 8.654 | 8.654 | 8.074 | 8.083 | 2,884,398 | +0.01(+0.11%) |
Dec 11, 2020 | 8.135 | 8.281 | 8.056 | 8.074 | 1,818,052 | -0.18(-2.13%) |
Dec 10, 2020 | 7.810 | 8.259 | 7.810 | 8.250 | 2,416,946 | +0.00(+0.00%) |
Dec 09, 2020 | 8.276 | 8.289 | 8.109 | 8.250 | 1,794,720 | +0.04(+0.54%) |
Dec 08, 2020 | 8.267 | 8.399 | 8.188 | 8.206 | 1,107,305 | -0.13(-1.58%) |
Dec 07, 2020 | 8.426 | 8.448 | 8.298 | 8.338 | 2,228,772 | -0.17(-1.96%) |
Dec 04, 2020 | 8.470 | 8.637 | 8.435 | 8.505 | 3,294,097 | +0.15(+1.79%) |
Dec 03, 2020 | 8.399 | 8.470 | 8.281 | 8.355 | 2,660,512 | +0.02(+0.21%) |
Dec 02, 2020 | 8.250 | 8.417 | 8.162 | 8.338 | 2,678,026 | +0.07(+0.85%) |
Dec 01, 2020 | 8.338 | 8.452 | 8.144 | 8.267 | 4,769,753 | +0.13(+1.62%) |
Nov 30, 2020 | 8.663 | 8.751 | 8.131 | 8.135 | 3,970,572 | -0.55(-6.28%) |
Nov 27, 2020 | 8.742 | 8.815 | 8.628 | 8.681 | 1,710,265 | -0.03(-0.30%) |
Nov 25, 2020 | 8.734 | 8.786 | 8.602 | 8.707 | 3,380,736 | -0.11(-1.20%) |
Nov 24, 2020 | 8.786 | 9.112 | 8.707 | 8.813 | 7,033,667 | +0.11(+1.21%) |
Nov 23, 2020 | 8.619 | 8.725 | 8.549 | 8.707 | 4,415,129 | +0.18(+2.06%) |
Nov 20, 2020 | 8.487 | 8.580 | 8.391 | 8.531 | 3,746,620 | -0.04(-0.41%) |
Nov 19, 2020 | 8.232 | 8.575 | 8.127 | 8.566 | 4,681,980 | +0.27(+3.29%) |
Nov 18, 2020 | 8.496 | 8.514 | 8.267 | 8.294 | 5,071,166 | +0.00(+0.00%) |
Nov 17, 2020 | 8.443 | 8.575 | 7.740 | 8.294 | 13,065,254 | +1.00(+13.75%) |
Nov 16, 2020 | 7.274 | 7.458 | 7.098 | 7.291 | 5,390,395 | +0.42(+6.15%) |
Nov 13, 2020 | 6.570 | 6.904 | 6.570 | 6.869 | 4,640,638 | +0.34(+5.26%) |
Nov 12, 2020 | 6.614 | 6.755 | 6.429 | 6.526 | 2,229,306 | -0.18(-2.62%) |
Nov 11, 2020 | 6.983 | 7.019 | 6.632 | 6.702 | 2,756,528 | -0.24(-3.42%) |
Nov 10, 2020 | 6.676 | 6.975 | 6.623 | 6.939 | 6,283,161 | +0.30(+4.50%) |
Nov 09, 2020 | 6.007 | 6.772 | 5.998 | 6.640 | 5,835,929 | +1.38(+26.25%) |
Nov 06, 2020 | 5.497 | 5.559 | 5.216 | 5.259 | 3,120,137 | -0.20(-3.70%) |
Nov 05, 2020 | 5.374 | 5.563 | 5.356 | 5.462 | 2,856,224 | +0.14(+2.64%) |
Nov 04, 2020 | 5.541 | 5.541 | 5.303 | 5.321 | 4,144,086 | -0.25(-4.42%) |
Nov 03, 2020 | 5.427 | 5.642 | 5.347 | 5.567 | 2,728,625 | +0.21(+3.94%) |
Nov 02, 2020 | 5.189 | 5.365 | 5.066 | 5.356 | 2,747,375 | +0.27(+5.36%) |
Oct 30, 2020 | 4.996 | 5.092 | 4.952 | 5.084 | 2,379,158 | +0.05(+1.05%) |
Oct 29, 2020 | 4.987 | 5.145 | 4.872 | 5.031 | 1,940,914 | +0.02(+0.35%) |
Oct 28, 2020 | 5.040 | 5.101 | 4.956 | 5.013 | 3,079,570 | -0.19(-3.72%) |
Oct 27, 2020 | 5.409 | 5.479 | 5.180 | 5.207 | 2,235,420 | -0.22(-4.05%) |
Oct 26, 2020 | 5.638 | 5.699 | 5.374 | 5.427 | 2,402,317 | -0.28(-4.93%) |
Oct 23, 2020 | 5.752 | 5.822 | 5.620 | 5.708 | 1,863,532 | +0.01(+0.15%) |
Oct 22, 2020 | 5.585 | 5.726 | 5.541 | 5.699 | 3,797,515 | +0.10(+1.73%) |
Oct 21, 2020 | 5.726 | 5.814 | 5.567 | 5.602 | 5,411,105 | -0.14(-2.45%) |
Oct 20, 2020 | 5.805 | 5.919 | 5.726 | 5.743 | 2,424,689 | -0.01(-0.15%) |
Oct 19, 2020 | 5.708 | 5.906 | 5.673 | 5.752 | 2,842,384 | -0.17(-2.82%) |
Oct 16, 2020 | 6.033 | 6.051 | 5.866 | 5.919 | 1,830,332 | -0.13(-2.18%) |
Oct 15, 2020 | 5.946 | 6.069 | 5.910 | 6.051 | 1,741,260 | +0.03(+0.44%) |
Oct 14, 2020 | 6.033 | 6.157 | 5.976 | 6.025 | 2,493,049 | -0.12(-2.00%) |
Oct 13, 2020 | 6.464 | 6.473 | 6.104 | 6.148 | 2,282,704 | -0.40(-6.05%) |
Oct 12, 2020 | 6.517 | 6.579 | 6.456 | 6.544 | 1,701,552 | +0.01(+0.13%) |
Oct 09, 2020 | 6.667 | 6.719 | 6.473 | 6.535 | 1,639,089 | -0.09(-1.33%) |
Oct 08, 2020 | 6.508 | 6.623 | 6.420 | 6.623 | 2,810,830 | +0.19(+3.01%) |
Oct 07, 2020 | 6.473 | 6.544 | 6.359 | 6.429 | 1,863,326 | -0.01(-0.14%) |
Oct 06, 2020 | 6.605 | 6.614 | 6.385 | 6.438 | 3,212,025 | -0.11(-1.75%) |
Oct 05, 2020 | 6.640 | 6.640 | 6.376 | 6.552 | 3,182,198 | +0.03(+0.40%) |
Oct 02, 2020 | 6.183 | 6.544 | 6.157 | 6.526 | 1,606,230 | +0.18(+2.77%) |
Oct 01, 2020 | 6.262 | 6.350 | 6.183 | 6.350 | 2,145,775 | +0.12(+1.98%) |
Sep 30, 2020 | 6.148 | 6.324 | 6.104 | 6.227 | 2,650,350 | +0.09(+1.43%) |
Sep 29, 2020 | 6.245 | 6.253 | 5.998 | 6.139 | 2,251,900 | -0.09(-1.41%) |
Sep 28, 2020 | 6.236 | 6.426 | 6.223 | 6.227 | 3,214,435 | +0.11(+1.84%) |
Sep 25, 2020 | 5.941 | 6.123 | 5.871 | 6.114 | 2,087,947 | +0.13(+2.17%) |
Sep 24, 2020 | 5.863 | 6.097 | 5.793 | 5.984 | 3,453,745 | +0.10(+1.62%) |
Sep 23, 2020 | 6.062 | 6.175 | 5.802 | 5.889 | 5,357,178 | -0.19(-3.14%) |
Sep 22, 2020 | 6.158 | 6.322 | 6.075 | 6.080 | 3,542,989 | -0.06(-0.99%) |
Sep 21, 2020 | 6.314 | 6.314 | 6.027 | 6.140 | 5,968,857 | -0.33(-5.09%) |
Sep 18, 2020 | 6.661 | 6.665 | 6.405 | 6.470 | 8,485,200 | -0.16(-2.48%) |
Sep 17, 2020 | 6.765 | 6.765 | 6.591 | 6.635 | 2,981,515 | -0.21(-3.04%) |
Sep 16, 2020 | 6.600 | 6.860 | 6.513 | 6.843 | 3,715,297 | +0.27(+4.09%) |
Sep 15, 2020 | 6.357 | 6.643 | 6.357 | 6.574 | 3,106,542 | +0.22(+3.41%) |
Sep 14, 2020 | 6.149 | 6.396 | 6.071 | 6.357 | 3,643,338 | +0.25(+4.12%) |
Sep 11, 2020 | 6.192 | 6.201 | 5.867 | 6.106 | 6,641,814 | -0.10(-1.54%) |
Sep 10, 2020 | 6.331 | 6.357 | 6.184 | 6.201 | 3,628,714 | -0.16(-2.46%) |
Sep 09, 2020 | 6.444 | 6.496 | 6.301 | 6.357 | 3,598,605 | -0.06(-0.95%) |
Sep 08, 2020 | 6.504 | 6.504 | 6.301 | 6.418 | 3,603,678 | -0.12(-1.86%) |
Sep 04, 2020 | 6.496 | 6.557 | 6.309 | 6.539 | 2,289,155 | +0.13(+2.03%) |
Sep 03, 2020 | 6.383 | 6.626 | 6.366 | 6.409 | 2,482,458 | +0.05(+0.82%) |
Sep 02, 2020 | 6.296 | 6.361 | 6.188 | 6.357 | 2,284,962 | +0.05(+0.83%) |
Sep 01, 2020 | 6.340 | 6.426 | 6.270 | 6.305 | 2,780,888 | -0.11(-1.76%) |
Aug 31, 2020 | 6.470 | 6.496 | 6.353 | 6.418 | 3,561,090 | -0.08(-1.20%) |
Aug 28, 2020 | 6.530 | 6.661 | 6.426 | 6.496 | 2,586,873 | -0.03(-0.53%) |
Aug 27, 2020 | 6.435 | 6.747 | 6.426 | 6.530 | 4,845,254 | +0.09(+1.35%) |
Aug 26, 2020 | 6.626 | 6.713 | 6.409 | 6.444 | 3,714,542 | -0.22(-3.26%) |
Aug 25, 2020 | 6.617 | 6.713 | 6.565 | 6.661 | 2,968,951 | +0.07(+1.05%) |
Aug 24, 2020 | 6.288 | 6.604 | 6.236 | 6.591 | 2,599,510 | +0.30(+4.83%) |
Aug 21, 2020 | 6.175 | 6.322 | 6.166 | 6.288 | 2,785,314 | +0.10(+1.54%) |
Aug 20, 2020 | 5.958 | 6.210 | 5.941 | 6.192 | 1,874,311 | +0.16(+2.73%) |
Aug 19, 2020 | 6.175 | 6.210 | 6.027 | 6.027 | 2,367,324 | -0.15(-2.39%) |
Aug 18, 2020 | 6.288 | 6.335 | 6.106 | 6.175 | 1,591,745 | -0.14(-2.20%) |
Aug 17, 2020 | 6.288 | 6.348 | 6.210 | 6.314 | 1,950,386 | -0.01(-0.14%) |
Aug 14, 2020 | 6.305 | 6.465 | 6.288 | 6.322 | 1,778,468 | -0.02(-0.27%) |
Aug 13, 2020 | 6.452 | 6.526 | 6.314 | 6.340 | 1,838,910 | -0.17(-2.66%) |
Aug 12, 2020 | 6.583 | 6.643 | 6.392 | 6.513 | 1,664,737 | -0.01(-0.13%) |
Aug 11, 2020 | 6.678 | 6.804 | 6.491 | 6.522 | 1,742,190 | -0.03(-0.53%) |
Aug 10, 2020 | 6.418 | 6.613 | 6.383 | 6.557 | 2,505,122 | +0.18(+2.86%) |
Aug 07, 2020 | 6.140 | 6.387 | 6.114 | 6.374 | 2,000,661 | +0.17(+2.80%) |
Aug 06, 2020 | 6.053 | 6.266 | 6.053 | 6.201 | 1,986,513 | +0.12(+2.00%) |
Aug 05, 2020 | 6.236 | 6.296 | 6.045 | 6.080 | 1,222,611 | -0.10(-1.68%) |
Aug 04, 2020 | 6.019 | 6.210 | 5.988 | 6.184 | 2,167,794 | +0.18(+3.03%) |
Aug 03, 2020 | 6.140 | 6.140 | 5.906 | 6.001 | 2,254,250 | -0.18(-2.95%) |
Jul 31, 2020 | 6.201 | 6.201 | 6.014 | 6.184 | 1,624,190 | -0.04(-0.70%) |
Jul 30, 2020 | 6.236 | 6.335 | 6.088 | 6.227 | 2,046,933 | -0.13(-2.05%) |
Jul 29, 2020 | 6.340 | 6.383 | 6.106 | 6.357 | 1,500,227 | +0.04(+0.69%) |
Jul 28, 2020 | 6.071 | 6.348 | 6.014 | 6.314 | 3,001,524 | +0.24(+4.00%) |
Jul 27, 2020 | 6.010 | 6.080 | 5.841 | 6.071 | 2,203,382 | +0.03(+0.43%) |
Jul 24, 2020 | 6.279 | 6.331 | 6.027 | 6.045 | 1,924,214 | -0.24(-3.86%) |
Jul 23, 2020 | 6.296 | 6.331 | 6.166 | 6.288 | 1,103,248 | -0.01(-0.14%) |
Jul 22, 2020 | 6.080 | 6.305 | 6.036 | 6.296 | 2,644,467 | +0.16(+2.69%) |
Jul 21, 2020 | 6.114 | 6.262 | 6.071 | 6.132 | 1,418,518 | +0.05(+0.86%) |
Jul 20, 2020 | 6.132 | 6.262 | 6.045 | 6.080 | 2,288,795 | -0.23(-3.71%) |
Jul 17, 2020 | 6.357 | 6.400 | 6.210 | 6.314 | 1,502,427 | -0.02(-0.27%) |
Jul 16, 2020 | 6.444 | 6.500 | 6.270 | 6.331 | 1,411,769 | -0.20(-3.05%) |
Jul 15, 2020 | 6.548 | 6.665 | 6.405 | 6.530 | 1,549,824 | +0.16(+2.45%) |
Jul 14, 2020 | 6.392 | 6.548 | 6.283 | 6.374 | 1,176,414 | -0.02(-0.27%) |
Jul 13, 2020 | 6.366 | 6.552 | 6.227 | 6.392 | 2,238,324 | +0.09(+1.38%) |
Jul 10, 2020 | 6.019 | 6.314 | 6.019 | 6.305 | 1,368,212 | +0.24(+4.01%) |
Jul 09, 2020 | 6.123 | 6.158 | 5.984 | 6.062 | 2,691,506 | -0.12(-1.96%) |
Jul 08, 2020 | 6.192 | 6.383 | 6.114 | 6.184 | 1,730,654 | -0.02(-0.28%) |
Jul 07, 2020 | 6.522 | 6.548 | 6.192 | 6.201 | 1,888,891 | -0.43(-6.54%) |
Jul 06, 2020 | 6.791 | 6.825 | 6.474 | 6.635 | 3,305,097 | +0.04(+0.66%) |
Jul 02, 2020 | 6.860 | 6.929 | 6.548 | 6.591 | 2,432,134 | -0.09(-1.30%) |
Jul 01, 2020 | 6.704 | 6.903 | 6.626 | 6.678 | 2,417,231 | -0.01(-0.13%) |
Jun 30, 2020 | 6.643 | 6.825 | 6.517 | 6.687 | 2,272,807 | -0.01(-0.13%) |
Jun 29, 2020 | 6.635 | 6.769 | 6.526 | 6.695 | 1,958,713 | +0.17(+2.66%) |
Jun 26, 2020 | 6.650 | 6.736 | 6.479 | 6.522 | 2,725,376 | -0.19(-2.81%) |
Jun 25, 2020 | 6.539 | 6.710 | 6.428 | 6.710 | 1,938,654 | +0.12(+1.82%) |
Jun 24, 2020 | 6.787 | 6.787 | 6.436 | 6.590 | 2,629,543 | -0.34(-4.94%) |
Jun 23, 2020 | 6.993 | 7.035 | 6.736 | 6.933 | 1,969,303 | +0.05(+0.75%) |
Jun 22, 2020 | 6.719 | 6.898 | 6.590 | 6.881 | 2,225,160 | +0.15(+2.29%) |
Jun 19, 2020 | 6.984 | 7.061 | 6.719 | 6.727 | 7,555,249 | -0.21(-2.96%) |
Jun 18, 2020 | 6.838 | 7.031 | 6.757 | 6.933 | 2,305,482 | -0.05(-0.74%) |
Jun 17, 2020 | 7.301 | 7.301 | 6.890 | 6.984 | 2,504,460 | -0.29(-4.00%) |
Jun 16, 2020 | 7.232 | 7.395 | 7.027 | 7.275 | 2,268,218 | +0.42(+6.12%) |
Jun 15, 2020 | 6.496 | 6.941 | 6.453 | 6.856 | 2,000,083 | -0.03(-0.37%) |
Jun 12, 2020 | 6.856 | 6.941 | 6.530 | 6.881 | 3,233,273 | +0.33(+5.10%) |
Jun 11, 2020 | 7.018 | 7.018 | 6.505 | 6.548 | 2,363,666 | -0.73(-10.00%) |
Jun 10, 2020 | 7.840 | 7.883 | 7.275 | 7.275 | 3,088,544 | -0.62(-7.91%) |
Jun 09, 2020 | 8.062 | 8.165 | 7.818 | 7.900 | 2,528,191 | -0.47(-5.62%) |
Jun 08, 2020 | 8.148 | 8.371 | 8.080 | 8.371 | 1,866,969 | +0.49(+6.19%) |
Jun 05, 2020 | 7.908 | 8.182 | 7.754 | 7.883 | 3,416,593 | +0.33(+4.42%) |
Jun 04, 2020 | 7.489 | 7.575 | 7.198 | 7.549 | 2,494,958 | +0.02(+0.23%) |
Jun 03, 2020 | 7.198 | 7.694 | 7.147 | 7.532 | 1,618,100 | +0.47(+6.67%) |
Jun 02, 2020 | 6.984 | 7.207 | 6.924 | 7.061 | 4,566,154 | +0.18(+2.61%) |
Jun 01, 2020 | 6.590 | 6.924 | 6.556 | 6.881 | 2,434,969 | +0.28(+4.28%) |
May 29, 2020 | 6.864 | 6.881 | 6.556 | 6.599 | 2,224,957 | -0.40(-5.75%) |
May 28, 2020 | 7.266 | 7.433 | 6.916 | 7.001 | 3,154,307 | -0.23(-3.20%) |
May 27, 2020 | 7.275 | 7.292 | 6.975 | 7.232 | 2,155,769 | +0.27(+3.81%) |
May 26, 2020 | 6.667 | 7.001 | 6.642 | 6.967 | 2,576,427 | +0.59(+9.26%) |
May 22, 2020 | 6.702 | 6.714 | 6.321 | 6.376 | 1,082,392 | -0.32(-4.73%) |
May 21, 2020 | 6.590 | 6.804 | 6.590 | 6.693 | 1,416,037 | +0.04(+0.64%) |
May 20, 2020 | 6.710 | 6.732 | 6.513 | 6.650 | 1,608,003 | +0.03(+0.39%) |
May 19, 2020 | 6.736 | 6.813 | 6.569 | 6.625 | 1,334,038 | -0.18(-2.64%) |
May 18, 2020 | 6.599 | 6.924 | 6.573 | 6.804 | 1,780,425 | +0.48(+7.58%) |
May 15, 2020 | 6.368 | 6.483 | 6.197 | 6.325 | 1,851,657 | -0.11(-1.73%) |
May 14, 2020 | 6.214 | 6.513 | 5.948 | 6.436 | 2,087,218 | +0.16(+2.59%) |
May 13, 2020 | 6.881 | 6.924 | 6.231 | 6.274 | 2,146,786 | -0.71(-10.17%) |
May 12, 2020 | 7.438 | 7.463 | 6.975 | 6.984 | 2,027,025 | -0.42(-5.66%) |
May 11, 2020 | 7.455 | 7.472 | 7.147 | 7.403 | 1,754,292 | -0.17(-2.26%) |
May 08, 2020 | 7.429 | 7.617 | 7.403 | 7.575 | 1,288,963 | +0.30(+4.12%) |
May 07, 2020 | 7.130 | 7.420 | 7.130 | 7.275 | 1,931,673 | +0.22(+3.16%) |
May 06, 2020 | 7.326 | 7.378 | 7.044 | 7.052 | 1,223,021 | -0.33(-4.41%) |
May 05, 2020 | 7.566 | 7.737 | 7.348 | 7.378 | 954,331 | +0.03(+0.47%) |
May 04, 2020 | 7.489 | 7.549 | 7.241 | 7.343 | 3,621,609 | -0.32(-4.13%) |