Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 3.530 | 3.700 | 3.530 | 3.700 | 2,000 | +0.11(+3.06%) |
Apr 29, 2021 | 3.650 | 3.670 | 3.560 | 3.590 | 2,489 | -0.09(-2.45%) |
Apr 28, 2021 | 3.740 | 3.750 | 3.600 | 3.680 | 2,500 | -0.03(-0.81%) |
Apr 27, 2021 | 3.830 | 3.880 | 3.680 | 3.710 | 10,461 | -0.03(-0.80%) |
Apr 26, 2021 | 3.590 | 3.780 | 3.590 | 3.740 | 2,600 | +0.23(+6.55%) |
Apr 23, 2021 | 3.630 | 3.630 | 3.510 | 3.510 | 1,506 | -0.11(-3.04%) |
Apr 22, 2021 | 3.620 | 3.620 | 3.590 | 3.620 | 900 | +0.02(+0.56%) |
Apr 21, 2021 | 3.470 | 3.600 | 3.470 | 3.600 | 2,039 | +0.18(+5.26%) |
Apr 20, 2021 | 3.600 | 3.600 | 3.420 | 3.420 | 1,554 | -0.20(-5.52%) |
Apr 19, 2021 | 3.600 | 3.620 | 3.570 | 3.620 | 1,100 | +0.03(+0.84%) |
Apr 16, 2021 | 3.720 | 3.730 | 3.550 | 3.590 | 6,800 | -0.11(-2.97%) |
Apr 15, 2021 | 3.830 | 3.840 | 3.680 | 3.700 | 5,200 | -0.15(-3.90%) |
Apr 14, 2021 | 3.860 | 3.880 | 3.840 | 3.850 | 700 | -0.03(-0.77%) |
Apr 13, 2021 | 3.900 | 3.900 | 3.830 | 3.880 | 2,000 | -0.01(-0.26%) |
Apr 12, 2021 | 3.940 | 3.960 | 3.830 | 3.890 | 2,515 | -0.10(-2.51%) |
Apr 09, 2021 | 3.970 | 4.050 | 3.930 | 3.990 | 5,385 | -0.10(-2.44%) |
Apr 08, 2021 | 3.790 | 4.090 | 3.790 | 4.090 | 6,530 | +0.28(+7.35%) |
Apr 07, 2021 | 3.830 | 3.910 | 3.770 | 3.810 | 6,629 | -0.02(-0.52%) |
Apr 06, 2021 | 3.990 | 4.010 | 3.790 | 3.830 | 8,520 | -0.16(-4.01%) |
Apr 05, 2021 | 4.250 | 4.250 | 3.960 | 3.990 | 5,249 | -0.05(-1.24%) |
Apr 01, 2021 | 4.040 | 4.040 | 4.040 | 0 | +0.06(+1.51%) | |
Mar 31, 2021 | 3.940 | 3.990 | 3.880 | 3.980 | 900 | +0.11(+2.84%) |
Mar 30, 2021 | 3.790 | 3.890 | 3.750 | 3.870 | 1,727 | +0.04(+1.04%) |
Mar 29, 2021 | 3.980 | 3.980 | 3.810 | 3.830 | 3,804 | -0.17(-4.25%) |
Mar 26, 2021 | 3.880 | 4.000 | 3.840 | 4.000 | 2,500 | +0.09(+2.30%) |
Mar 25, 2021 | 3.800 | 3.910 | 3.690 | 3.910 | 3,200 | +0.05(+1.30%) |
Mar 24, 2021 | 4.020 | 4.020 | 3.790 | 3.860 | 7,311 | -0.15(-3.74%) |
Mar 23, 2021 | 4.250 | 4.290 | 3.960 | 4.010 | 10,475 | -0.24(-5.65%) |
Mar 22, 2021 | 4.350 | 4.350 | 4.080 | 4.250 | 14,753 | -0.21(-4.71%) |
Mar 19, 2021 | 4.480 | 4.520 | 4.420 | 4.460 | 2,648 | -0.04(-0.89%) |
Mar 18, 2021 | 4.690 | 4.750 | 4.500 | 4.500 | 5,650 | -0.25(-5.26%) |
Mar 17, 2021 | 4.410 | 4.800 | 4.410 | 4.750 | 7,881 | +0.15(+3.26%) |
Mar 16, 2021 | 4.890 | 4.940 | 4.400 | 4.600 | 13,387 | -0.34(-6.88%) |
Mar 15, 2021 | 5.000 | 5.150 | 4.900 | 4.940 | 4,700 | -0.01(-0.20%) |
Mar 12, 2021 | 4.830 | 4.960 | 4.830 | 4.950 | 1,978 | +0.09(+1.85%) |
Mar 11, 2021 | 4.880 | 4.880 | 4.750 | 4.860 | 11,858 | -0.01(-0.21%) |
Mar 10, 2021 | 4.910 | 4.930 | 4.660 | 4.870 | 9,653 | +0.01(+0.21%) |
Mar 09, 2021 | 4.770 | 4.890 | 4.460 | 4.860 | 23,566 | +0.23(+4.97%) |
Mar 08, 2021 | 4.850 | 4.850 | 4.550 | 4.630 | 11,918 | +0.00(+0.00%) |
Mar 05, 2021 | 4.860 | 4.900 | 4.290 | 4.630 | 23,825 | -0.33(-6.65%) |
Mar 04, 2021 | 5.200 | 5.290 | 4.760 | 4.960 | 14,768 | -0.33(-6.24%) |
Mar 03, 2021 | 5.630 | 5.650 | 5.250 | 5.290 | 7,763 | -0.38(-6.70%) |
Mar 02, 2021 | 5.540 | 5.840 | 5.540 | 5.670 | 12,505 | -0.10(-1.73%) |
Mar 01, 2021 | 5.970 | 6.010 | 5.630 | 5.770 | 7,599 | -0.08(-1.37%) |
Feb 26, 2021 | 6.010 | 6.110 | 5.530 | 5.850 | 20,313 | -0.19(-3.15%) |
Feb 25, 2021 | 6.310 | 6.710 | 5.900 | 6.040 | 43,669 | -0.41(-6.36%) |
Feb 24, 2021 | 5.540 | 6.520 | 5.540 | 6.450 | 37,871 | +0.91(+16.43%) |
Feb 23, 2021 | 5.700 | 5.770 | 5.180 | 5.540 | 14,302 | -0.48(-7.97%) |
Feb 22, 2021 | 5.910 | 6.410 | 5.910 | 6.020 | 25,570 | +0.18(+3.08%) |
Feb 19, 2021 | 5.700 | 6.000 | 5.630 | 5.840 | 24,151 | +0.37(+6.76%) |
Feb 18, 2021 | 5.470 | 5.740 | 5.230 | 5.470 | 11,010 | -0.07(-1.26%) |
Feb 17, 2021 | 5.510 | 5.790 | 5.310 | 5.540 | 22,362 | +0.42(+8.20%) |
Feb 16, 2021 | 5.260 | 5.400 | 5.100 | 5.120 | 8,554 | -0.09(-1.73%) |
Feb 12, 2021 | 5.210 | 5.210 | 5.210 | 0 | +0.10(+1.96%) | |
Feb 11, 2021 | 5.400 | 5.580 | 5.110 | 5.110 | 9,150 | -0.30(-5.55%) |
Feb 10, 2021 | 5.380 | 5.730 | 5.230 | 5.410 | 23,238 | +0.07(+1.31%) |
Feb 09, 2021 | 5.280 | 5.380 | 5.190 | 5.340 | 6,978 | +0.05(+0.95%) |
Feb 08, 2021 | 5.190 | 5.540 | 5.160 | 5.290 | 15,258 | +0.16(+3.12%) |
Feb 05, 2021 | 5.240 | 5.450 | 5.080 | 5.130 | 11,088 | -0.10(-1.91%) |
Feb 04, 2021 | 5.140 | 5.230 | 5.110 | 5.230 | 2,870 | +0.14(+2.75%) |
Feb 03, 2021 | 5.030 | 5.290 | 5.000 | 5.090 | 6,090 | +0.20(+4.09%) |
Feb 02, 2021 | 5.050 | 5.150 | 4.890 | 4.890 | 11,150 | -0.23(-4.49%) |
Feb 01, 2021 | 5.010 | 5.680 | 4.850 | 5.120 | 65,240 | +0.40(+8.47%) |
Jan 29, 2021 | 4.880 | 4.990 | 4.720 | 4.720 | 13,615 | -0.18(-3.67%) |
Jan 28, 2021 | 4.980 | 5.010 | 4.810 | 4.900 | 9,232 | +0.05(+1.03%) |
Jan 27, 2021 | 5.110 | 5.230 | 4.850 | 4.850 | 20,578 | -0.52(-9.68%) |
Jan 26, 2021 | 5.020 | 5.450 | 4.910 | 5.370 | 24,904 | +0.45(+9.15%) |
Jan 25, 2021 | 5.240 | 5.250 | 4.760 | 4.920 | 10,115 | -0.11(-2.19%) |
Jan 22, 2021 | 4.770 | 5.050 | 4.770 | 5.030 | 7,710 | +0.20(+4.14%) |
Jan 21, 2021 | 4.720 | 4.970 | 4.630 | 4.830 | 19,664 | +0.16(+3.43%) |
Jan 20, 2021 | 5.190 | 5.190 | 4.600 | 4.670 | 36,665 | -0.55(-10.54%) |
Jan 19, 2021 | 4.670 | 5.290 | 4.650 | 5.220 | 27,216 | +0.62(+13.48%) |
Jan 18, 2021 | 4.550 | 4.600 | 4.550 | 4.600 | 400 | +0.12(+2.68%) |
Jan 15, 2021 | 4.510 | 4.590 | 4.390 | 4.480 | 5,989 | +0.02(+0.45%) |
Jan 14, 2021 | 4.560 | 4.660 | 4.460 | 4.460 | 5,946 | -0.07(-1.55%) |
Jan 13, 2021 | 4.680 | 4.680 | 4.470 | 4.530 | 2,150 | -0.03(-0.66%) |
Jan 12, 2021 | 4.550 | 4.600 | 4.430 | 4.560 | 5,000 | +0.09(+2.01%) |
Jan 11, 2021 | 4.590 | 4.590 | 4.430 | 4.470 | 3,088 | -0.16(-3.46%) |
Jan 08, 2021 | 4.830 | 4.830 | 4.440 | 4.630 | 16,044 | +0.02(+0.43%) |
Jan 07, 2021 | 4.510 | 4.650 | 4.440 | 4.610 | 8,968 | +0.32(+7.46%) |
Jan 06, 2021 | 4.310 | 4.470 | 4.290 | 4.290 | 36,540 | -0.21(-4.67%) |
Jan 05, 2021 | 4.400 | 4.500 | 4.350 | 4.500 | 3,571 | +0.19(+4.41%) |
Jan 04, 2021 | 4.430 | 4.430 | 4.220 | 4.310 | 3,275 | +0.05(+1.17%) |
Dec 31, 2020 | 4.260 | 4.260 | 4.260 | 0 | -0.22(-4.91%) | |
Dec 30, 2020 | 4.580 | 4.580 | 4.480 | 4.480 | 2,267 | -0.08(-1.75%) |
Dec 29, 2020 | 4.730 | 4.730 | 4.560 | 4.560 | 4,528 | -0.36(-7.32%) |
Dec 24, 2020 | 4.920 | 4.920 | 4.920 | 0 | -0.05(-1.01%) | |
Dec 23, 2020 | 4.950 | 5.040 | 4.850 | 4.970 | 6,823 | +0.06(+1.22%) |
Dec 22, 2020 | 4.810 | 5.110 | 4.810 | 4.910 | 9,018 | +0.14(+2.94%) |
Dec 21, 2020 | 4.700 | 4.960 | 4.650 | 4.770 | 12,275 | -0.07(-1.45%) |
Dec 18, 2020 | 4.830 | 4.920 | 4.800 | 4.840 | 7,651 | +0.00(+0.00%) |
Dec 17, 2020 | 4.840 | 5.030 | 4.840 | 4.840 | 4,080 | -0.05(-1.02%) |
Dec 16, 2020 | 5.050 | 5.050 | 4.840 | 4.890 | 4,001 | -0.11(-2.20%) |
Dec 15, 2020 | 4.940 | 5.120 | 4.940 | 5.000 | 5,701 | +0.10(+2.04%) |
Dec 14, 2020 | 5.280 | 5.280 | 4.860 | 4.900 | 17,776 | -0.38(-7.20%) |
Dec 11, 2020 | 5.050 | 5.330 | 5.030 | 5.280 | 18,601 | +0.24(+4.76%) |
Dec 10, 2020 | 4.560 | 5.070 | 4.560 | 5.040 | 5,266 | +0.18(+3.70%) |
Dec 09, 2020 | 5.090 | 5.100 | 4.760 | 4.860 | 6,704 | -0.30(-5.81%) |
Dec 08, 2020 | 5.100 | 5.160 | 4.960 | 5.160 | 21,133 | +0.32(+6.61%) |
Dec 07, 2020 | 4.550 | 5.020 | 4.550 | 4.840 | 6,950 | +0.14(+2.98%) |
Dec 04, 2020 | 4.620 | 4.750 | 4.560 | 4.700 | 4,449 | +0.10(+2.17%) |
Dec 03, 2020 | 4.500 | 4.740 | 4.500 | 4.600 | 4,235 | +0.16(+3.60%) |
Dec 02, 2020 | 4.410 | 4.510 | 4.370 | 4.440 | 2,761 | +0.00(+0.00%) |
Dec 01, 2020 | 4.610 | 4.730 | 4.410 | 4.440 | 4,674 | -0.17(-3.69%) |
Nov 30, 2020 | 4.780 | 4.780 | 4.480 | 4.610 | 5,954 | -0.30(-6.11%) |
Nov 27, 2020 | 4.730 | 4.940 | 4.730 | 4.910 | 7,099 | +0.21(+4.47%) |
Nov 26, 2020 | 4.670 | 4.700 | 4.630 | 4.700 | 1,524 | -0.01(-0.21%) |
Nov 25, 2020 | 4.600 | 4.770 | 4.580 | 4.710 | 5,500 | +0.06(+1.29%) |
Nov 24, 2020 | 5.370 | 5.370 | 4.650 | 4.650 | 15,440 | -0.25(-5.10%) |
Nov 23, 2020 | 4.620 | 5.020 | 4.510 | 4.900 | 13,100 | +0.45(+10.11%) |
Nov 20, 2020 | 4.180 | 4.570 | 4.180 | 4.450 | 7,150 | +0.20(+4.71%) |
Nov 19, 2020 | 4.300 | 4.360 | 4.210 | 4.250 | 3,193 | +0.05(+1.19%) |
Nov 18, 2020 | 4.220 | 4.400 | 4.160 | 4.200 | 7,605 | -0.04(-0.94%) |
Nov 17, 2020 | 4.390 | 4.390 | 4.220 | 4.240 | 10,410 | -0.35(-7.63%) |
Nov 16, 2020 | 4.160 | 4.640 | 4.160 | 4.590 | 14,383 | +0.48(+11.68%) |
Nov 13, 2020 | 4.070 | 4.240 | 4.040 | 4.110 | 4,500 | +0.08(+1.99%) |
Nov 12, 2020 | 4.010 | 4.090 | 3.970 | 4.030 | 5,799 | +0.06(+1.51%) |
Nov 11, 2020 | 4.160 | 4.200 | 3.960 | 3.970 | 3,902 | -0.16(-3.87%) |
Nov 10, 2020 | 4.230 | 4.240 | 4.110 | 4.130 | 6,322 | -0.21(-4.84%) |
Nov 09, 2020 | 4.160 | 4.370 | 4.160 | 4.340 | 6,525 | +0.23(+5.60%) |
Nov 06, 2020 | 4.530 | 4.530 | 4.100 | 4.110 | 8,975 | -0.45(-9.87%) |
Nov 05, 2020 | 4.160 | 4.630 | 4.160 | 4.560 | 6,441 | +0.36(+8.57%) |
Nov 04, 2020 | 4.340 | 4.340 | 4.140 | 4.200 | 3,205 | -0.21(-4.76%) |
Nov 03, 2020 | 4.430 | 4.510 | 4.410 | 4.410 | 3,192 | +0.05(+1.15%) |
Nov 02, 2020 | 4.570 | 4.570 | 4.340 | 4.360 | 5,754 | -0.08(-1.80%) |
Oct 30, 2020 | 4.620 | 4.620 | 4.440 | 4.440 | 4,038 | -0.20(-4.31%) |
Oct 29, 2020 | 4.480 | 4.710 | 4.480 | 4.640 | 3,300 | +0.09(+1.98%) |
Oct 28, 2020 | 4.620 | 4.620 | 4.430 | 4.550 | 4,509 | -0.25(-5.21%) |
Oct 27, 2020 | 4.840 | 4.840 | 4.760 | 4.800 | 2,001 | -0.07(-1.44%) |
Oct 26, 2020 | 4.900 | 5.050 | 4.760 | 4.870 | 5,704 | -0.08(-1.62%) |
Oct 23, 2020 | 5.040 | 5.040 | 4.910 | 4.950 | 2,698 | +0.06(+1.23%) |
Oct 22, 2020 | 4.790 | 4.890 | 4.670 | 4.890 | 7,537 | +0.14(+2.95%) |
Oct 21, 2020 | 4.920 | 4.990 | 4.660 | 4.750 | 7,462 | -0.30(-5.94%) |
Oct 20, 2020 | 5.050 | 5.170 | 4.890 | 5.050 | 7,311 | +0.03(+0.60%) |
Oct 19, 2020 | 5.140 | 5.160 | 5.020 | 5.020 | 2,829 | -0.16(-3.09%) |
Oct 16, 2020 | 5.200 | 5.260 | 5.140 | 5.180 | 5,335 | -0.09(-1.71%) |
Oct 15, 2020 | 5.500 | 5.500 | 5.110 | 5.270 | 23,364 | -0.25(-4.53%) |
Oct 14, 2020 | 5.600 | 5.690 | 5.520 | 5.520 | 7,645 | -0.16(-2.82%) |
Oct 13, 2020 | 5.760 | 5.760 | 5.570 | 5.680 | 8,910 | -0.14(-2.41%) |
Oct 09, 2020 | 5.820 | 5.820 | 5.820 | 0 | +0.20(+3.56%) | |
Oct 08, 2020 | 5.900 | 5.900 | 5.620 | 5.620 | 9,548 | -0.15(-2.60%) |
Oct 07, 2020 | 5.600 | 5.830 | 5.150 | 5.770 | 15,805 | +0.35(+6.46%) |
Oct 06, 2020 | 6.280 | 6.470 | 5.400 | 5.420 | 67,425 | -0.42(-7.19%) |
Oct 05, 2020 | 5.190 | 5.850 | 5.190 | 5.840 | 29,358 | +0.70(+13.62%) |
Oct 02, 2020 | 4.980 | 5.250 | 4.980 | 5.140 | 6,095 | +0.03(+0.59%) |
Oct 01, 2020 | 5.000 | 5.130 | 4.940 | 5.110 | 8,162 | +0.21(+4.29%) |
Sep 30, 2020 | 5.010 | 5.050 | 4.890 | 4.900 | 5,698 | -0.04(-0.81%) |
Sep 29, 2020 | 4.940 | 5.000 | 4.850 | 4.940 | 4,147 | +0.10(+2.07%) |
Sep 28, 2020 | 5.320 | 5.320 | 4.740 | 4.840 | 32,894 | +0.25(+5.45%) |
Sep 25, 2020 | 4.600 | 4.740 | 4.460 | 4.590 | 7,386 | -0.05(-1.08%) |
Sep 24, 2020 | 4.300 | 4.810 | 4.300 | 4.640 | 10,029 | +0.22(+4.98%) |
Sep 23, 2020 | 5.000 | 5.000 | 4.370 | 4.420 | 32,864 | -0.72(-14.01%) |
Sep 22, 2020 | 5.140 | 5.270 | 5.060 | 5.140 | 7,059 | -0.05(-0.96%) |
Sep 21, 2020 | 5.310 | 5.500 | 5.030 | 5.190 | 23,210 | +0.06(+1.17%) |
Sep 18, 2020 | 5.000 | 5.360 | 5.000 | 5.130 | 29,539 | +0.32(+6.65%) |
Sep 17, 2020 | 4.710 | 4.920 | 4.670 | 4.810 | 6,529 | +0.12(+2.56%) |
Sep 16, 2020 | 4.700 | 4.860 | 4.610 | 4.690 | 8,900 | -0.02(-0.42%) |
Sep 15, 2020 | 4.760 | 4.900 | 4.700 | 4.710 | 9,432 | -0.08(-1.67%) |
Sep 14, 2020 | 4.550 | 4.960 | 4.510 | 4.790 | 16,425 | +0.15(+3.23%) |
Sep 11, 2020 | 4.730 | 4.900 | 4.540 | 4.640 | 51,407 | +0.17(+3.80%) |
Sep 10, 2020 | 4.290 | 4.750 | 4.180 | 4.470 | 24,405 | +0.17(+3.95%) |
Sep 09, 2020 | 4.700 | 4.710 | 4.190 | 4.300 | 30,279 | -0.52(-10.79%) |
Sep 08, 2020 | 5.460 | 5.460 | 4.620 | 4.820 | 76,272 | -0.71(-12.84%) |
Sep 04, 2020 | 5.530 | 5.530 | 5.530 | 0 | +1.94(+54.04%) | |
Sep 03, 2020 | 3.730 | 3.780 | 3.510 | 3.590 | 5,957 | -0.20(-5.28%) |
Sep 02, 2020 | 3.880 | 3.890 | 3.730 | 3.790 | 8,241 | -0.11(-2.82%) |
Sep 01, 2020 | 3.940 | 4.070 | 3.800 | 3.900 | 10,559 | -0.23(-5.57%) |
Aug 31, 2020 | 4.080 | 4.300 | 3.890 | 4.130 | 22,948 | -0.08(-1.90%) |
Aug 28, 2020 | 4.500 | 4.870 | 4.210 | 4.210 | 13,152 | -0.29(-6.44%) |
Aug 27, 2020 | 4.310 | 4.630 | 4.310 | 4.500 | 32,749 | -0.08(-1.75%) |
Aug 26, 2020 | 3.910 | 5.210 | 3.900 | 4.580 | 44,700 | +4.13(+917.78%) |
Aug 25, 2020 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 270 | +0.00(+0.00%) |
Aug 24, 2020 | 0.4600 | 0.4700 | 0.4350 | 0.4500 | 879 | -0.09(-16.67%) |
Aug 21, 2020 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | 21,300 | -0.02(-3.57%) |
Aug 20, 2020 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 26,310 | -0.02(-3.45%) |
Aug 19, 2020 | 0.6100 | 0.6100 | 0.5700 | 0.5800 | 33,801 | -0.02(-3.33%) |
Aug 18, 2020 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | 4,545 | +0.01(+1.69%) |
Aug 17, 2020 | 0.5900 | 0.6200 | 0.5900 | 0.5900 | 21,222 | -0.01(-1.67%) |
Aug 14, 2020 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 10,699 | -0.02(-3.23%) |
Aug 13, 2020 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 6,144 | +0.03(+5.08%) |
Aug 12, 2020 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 13,316 | -0.04(-6.35%) |
Aug 11, 2020 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 32,947 | -0.02(-3.08%) |
Aug 10, 2020 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 15,576 | -0.01(-1.52%) |
Aug 07, 2020 | 0.6200 | 0.6700 | 0.6200 | 0.6600 | 9,800 | +0.00(+0.00%) |
Aug 06, 2020 | 0.7000 | 0.7000 | 0.6400 | 0.6600 | 60,777 | -0.01(-1.49%) |
Aug 05, 2020 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | 59,091 | +0.01(+1.52%) |
Aug 04, 2020 | 0.6200 | 0.6600 | 0.6100 | 0.6600 | 24,042 | +0.03(+4.76%) |
Jul 31, 2020 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.01(+1.61%) | |
Jul 30, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 84,632 | -0.04(-6.06%) |
Jul 29, 2020 | 0.6700 | 0.6900 | 0.6500 | 0.6600 | 51,472 | -0.01(-1.49%) |
Jul 28, 2020 | 0.7100 | 0.7300 | 0.6700 | 0.6700 | 35,141 | -0.06(-8.22%) |
Jul 27, 2020 | 0.6700 | 0.7600 | 0.6400 | 0.7300 | 119,229 | +0.02(+2.82%) |
Jul 24, 2020 | 0.8400 | 0.8500 | 0.6900 | 0.7100 | 190,877 | -0.10(-12.35%) |
Jul 23, 2020 | 0.8600 | 0.9500 | 0.6800 | 0.8100 | 1,287,689 | +0.23(+39.66%) |
Jul 22, 2020 | 0.5400 | 0.6000 | 0.5400 | 0.5800 | 43,295 | +0.03(+5.45%) |
Jul 21, 2020 | 0.5400 | 0.5500 | 0.5100 | 0.5500 | 20,924 | +0.03(+5.77%) |
Jul 20, 2020 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 9,020 | -0.01(-1.89%) |
Jul 17, 2020 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 54,500 | -0.02(-3.64%) |
Jul 16, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,131 | -0.03(-5.17%) |
Jul 15, 2020 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 8,241 | +0.01(+1.75%) |
Jul 14, 2020 | 0.5400 | 0.5700 | 0.4900 | 0.5700 | 150,635 | -0.02(-3.39%) |
Jul 13, 2020 | 0.5600 | 0.6200 | 0.5500 | 0.5900 | 28,569 | -0.01(-1.67%) |
Jul 10, 2020 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 16,632 | +0.00(+0.00%) |
Jul 09, 2020 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 30,311 | -0.01(-1.64%) |
Jul 08, 2020 | 0.6300 | 0.6300 | 0.5800 | 0.6100 | 26,966 | +0.03(+5.17%) |
Jul 07, 2020 | 0.6400 | 0.6900 | 0.5800 | 0.5800 | 72,308 | +0.00(+0.00%) |
Jul 06, 2020 | 0.5700 | 0.6400 | 0.5200 | 0.5800 | 75,052 | +0.06(+11.54%) |
Jul 03, 2020 | 0.5700 | 0.5800 | 0.5100 | 0.5200 | 12,000 | -0.03(-5.45%) |
Jul 02, 2020 | 0.5900 | 0.6000 | 0.5500 | 0.5500 | 74,600 | -0.02(-3.51%) |
Jun 30, 2020 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.05(+9.62%) | |
Jun 29, 2020 | 0.5000 | 0.5400 | 0.4800 | 0.5200 | 32,000 | +0.00(+0.00%) |
Jun 26, 2020 | 0.5400 | 0.5700 | 0.5000 | 0.5200 | 78,829 | -0.02(-3.70%) |
Jun 25, 2020 | 0.5700 | 0.6200 | 0.5400 | 0.5400 | 106,651 | +0.02(+3.85%) |
Jun 24, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 23,000 | -0.06(-10.34%) |
Jun 23, 2020 | 0.5500 | 0.5900 | 0.5500 | 0.5800 | 42,735 | +0.00(+0.00%) |
Jun 22, 2020 | 0.6000 | 0.6200 | 0.5600 | 0.5800 | 58,965 | -0.01(-1.69%) |
Jun 19, 2020 | 0.5900 | 0.6100 | 0.5700 | 0.5900 | 24,500 | -0.05(-7.81%) |
Jun 18, 2020 | 0.7400 | 0.7400 | 0.5800 | 0.6400 | 90,249 | -0.02(-3.03%) |
Jun 17, 2020 | 0.5900 | 0.8100 | 0.5800 | 0.6600 | 194,533 | +0.13(+24.53%) |
Jun 16, 2020 | 0.4200 | 0.8000 | 0.3900 | 0.5300 | 345,429 | +0.12(+29.27%) |
Jun 15, 2020 | 0.4200 | 0.4300 | 0.3900 | 0.4100 | 93,000 | -0.04(-8.89%) |
Jun 12, 2020 | 0.4500 | 0.4700 | 0.4100 | 0.4500 | 41,500 | +0.03(+7.14%) |
Jun 11, 2020 | 0.4300 | 0.4500 | 0.4100 | 0.4200 | 25,480 | -0.05(-10.64%) |
Jun 10, 2020 | 0.6500 | 0.6500 | 0.4500 | 0.4700 | 119,317 | -0.19(-28.79%) |
Jun 09, 2020 | 0.4400 | 1.300 | 0.4400 | 0.6600 | 957,246 | +0.28(+73.68%) |
Jun 08, 2020 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | 8,500 | +0.03(+8.57%) |
Jun 05, 2020 | 0.3500 | 0.3500 | 0.3500 | 250 | +0.00(+0.00%) | |
May 29, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
May 26, 2020 | 0.3600 | 0.3600 | 0.3600 | 150 | +0.00(+0.00%) | |
May 25, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.02(+5.88%) |
May 22, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | -0.01(-2.86%) |
May 20, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.02(-5.41%) | |
May 19, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 18,000 | +0.00(+0.00%) |
May 13, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
May 08, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) |