Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	92.27	92.64	91.48	92.02	49,871	-1.55(-1.66%)
Apr 29, 2021	95.35	95.42	92.82	93.58	33,000	-1.11(-1.17%)
Apr 28, 2021	94.61	95.96	94.61	94.68	27,325	-0.34(-0.36%)
Apr 27, 2021	95.04	95.37	94.45	95.02	32,124	+0.17(+0.17%)
Apr 26, 2021	94.65	94.97	94.17	94.86	47,404	+0.72(+0.76%)
Apr 23, 2021	92.26	94.15	92.05	94.14	58,938	+2.11(+2.29%)
Apr 22, 2021	93.20	93.47	91.00	92.03	22,490	-1.05(-1.13%)
Apr 21, 2021	90.86	95.05	90.86	93.08	47,986	+2.48(+2.74%)
Apr 20, 2021	92.03	93.03	89.73	90.60	28,940	-2.02(-2.18%)
Apr 19, 2021	92.97	93.12	91.61	92.61	23,837	-0.66(-0.71%)
Apr 16, 2021	93.89	94.32	92.62	93.27	30,602	+0.35(+0.38%)
Apr 15, 2021	93.29	93.53	91.58	92.93	22,260	+0.10(+0.10%)
Apr 14, 2021	92.10	93.86	92.10	92.83	22,641	+1.05(+1.14%)
Apr 13, 2021	93.06	95.11	90.86	91.78	25,819	-1.89(-2.02%)
Apr 12, 2021	93.52	93.87	92.62	93.67	16,988	+0.10(+0.10%)
Apr 09, 2021	92.61	93.71	92.10	93.58	23,699	+1.15(+1.24%)
Apr 08, 2021	92.60	92.67	91.00	92.43	25,137	-0.16(-0.17%)
Apr 07, 2021	93.46	94.48	92.10	92.59	34,603	-0.78(-0.83%)
Apr 06, 2021	93.69	95.53	93.30	93.36	34,343	-0.39(-0.41%)
Apr 05, 2021	92.80	94.08	92.50	93.75	42,639	+1.94(+2.11%)
Apr 01, 2021	93.43	93.43	90.73	91.81	51,829	-0.94(-1.01%)
Mar 31, 2021	93.64	94.21	92.10	92.75	71,814	-1.04(-1.11%)
Mar 30, 2021	91.53	95.15	91.53	93.79	77,018	+1.86(+2.03%)
Mar 29, 2021	92.42	94.60	91.81	91.93	78,869	-1.23(-1.32%)
Mar 26, 2021	93.08	96.09	92.07	93.16	73,673	+1.51(+1.65%)
Mar 25, 2021	88.78	92.20	87.35	91.64	94,289	+2.41(+2.70%)
Mar 24, 2021	90.16	93.65	89.23	89.24	50,495	+0.19(+0.22%)
Mar 23, 2021	92.70	93.48	88.68	89.04	81,039	-5.45(-5.77%)
Mar 22, 2021	95.18	98.50	93.66	94.50	52,534	-1.48(-1.54%)
Mar 19, 2021	98.59	100.23	95.97	95.97	269,655	-3.18(-3.21%)
Mar 18, 2021	100.92	102.48	98.52	99.16	58,217	-1.56(-1.55%)
Mar 17, 2021	100.94	102.29	99.84	100.72	46,770	+0.26(+0.26%)
Mar 16, 2021	102.80	102.80	99.99	100.46	34,275	-2.94(-2.84%)
Mar 15, 2021	102.47	103.52	101.96	103.40	37,346	+0.10(+0.09%)
Mar 12, 2021	103.57	104.93	102.08	103.30	70,479	+0.64(+0.62%)
Mar 11, 2021	104.98	104.98	102.00	102.66	54,156	-1.47(-1.41%)
Mar 10, 2021	102.70	104.51	102.25	104.12	49,641	+2.64(+2.60%)
Mar 09, 2021	102.60	104.25	101.28	101.48	55,044	-1.54(-1.50%)
Mar 08, 2021	101.01	103.40	99.52	103.03	60,120	+3.45(+3.46%)
Mar 05, 2021	99.33	99.61	96.27	99.58	117,774	+1.81(+1.86%)
Mar 04, 2021	99.63	101.39	97.54	97.77	71,949	-2.53(-2.53%)
Mar 03, 2021	99.54	103.71	99.41	100.30	82,533	+0.50(+0.50%)
Mar 02, 2021	98.72	100.77	98.07	99.81	57,170	+0.97(+0.98%)
Mar 01, 2021	96.71	99.47	96.11	98.84	46,700	+3.67(+3.85%)
Feb 26, 2021	95.61	97.23	93.11	95.17	84,698	+0.04(+0.04%)
Feb 25, 2021	96.81	97.20	94.59	95.13	64,225	-2.14(-2.20%)
Feb 24, 2021	95.14	97.89	94.90	97.27	50,614	+2.75(+2.91%)
Feb 23, 2021	93.48	95.94	93.41	94.53	40,224	+0.70(+0.74%)
Feb 22, 2021	92.05	94.89	92.05	93.83	44,565	+1.36(+1.47%)
Feb 19, 2021	90.48	93.25	90.48	92.47	45,131	+2.47(+2.74%)
Feb 18, 2021	90.10	91.02	89.10	90.00	57,411	-0.72(-0.79%)
Feb 17, 2021	88.39	91.36	86.81	90.72	100,184	+1.33(+1.49%)
Feb 16, 2021	87.98	91.20	87.98	89.39	66,865	+1.25(+1.42%)
Feb 12, 2021	87.12	88.52	85.99	88.14	62,133	+0.16(+0.18%)
Feb 11, 2021	88.78	90.25	87.84	87.99	128,557	-0.91(-1.03%)
Feb 10, 2021	87.38	89.66	87.08	88.90	96,432	+1.34(+1.53%)
Feb 09, 2021	84.13	88.15	83.70	87.56	69,804	+3.38(+4.01%)
Feb 08, 2021	84.18	84.62	83.13	84.18	56,129	+0.68(+0.81%)
Feb 05, 2021	80.45	84.35	80.45	83.50	85,656	-0.37(-0.44%)
Feb 04, 2021	83.94	84.88	82.15	83.87	45,103	+0.84(+1.01%)
Feb 03, 2021	82.57	83.62	81.32	83.03	51,154	+0.22(+0.27%)
Feb 02, 2021	83.81	83.81	81.84	82.81	79,289	+0.24(+0.29%)
Feb 01, 2021	79.93	82.80	79.38	82.56	60,526	+3.29(+4.15%)
Jan 29, 2021	82.25	82.25	78.61	79.27	70,467	-2.99(-3.64%)
Jan 28, 2021	82.39	82.61	80.84	82.26	98,528	+0.97(+1.19%)
Jan 27, 2021	79.84	81.48	77.68	81.30	68,478	-0.59(-0.72%)
Jan 26, 2021	82.98	82.98	81.40	81.89	41,655	-0.38(-0.46%)
Jan 25, 2021	81.64	83.02	80.23	82.26	56,507	+0.00(+0.00%)
Jan 22, 2021	81.11	82.56	80.72	82.26	92,785	+0.34(+0.41%)
Jan 21, 2021	83.95	83.95	81.53	81.93	66,510	-2.03(-2.42%)
Jan 20, 2021	83.28	84.84	82.56	83.96	54,529	+0.48(+0.58%)
Jan 19, 2021	82.56	84.34	82.18	83.47	60,575	+1.21(+1.47%)
Jan 15, 2021	80.54	82.37	79.29	82.26	48,356	-0.03(-0.04%)
Jan 14, 2021	80.91	83.10	80.91	82.29	50,848	+2.29(+2.87%)
Jan 13, 2021	81.83	81.83	79.89	80.00	26,053	-2.65(-3.21%)
Jan 12, 2021	80.79	82.86	80.79	82.65	32,320	+2.09(+2.59%)
Jan 11, 2021	79.31	80.60	79.31	80.56	31,305	+0.12(+0.14%)
Jan 08, 2021	83.23	83.23	78.83	80.45	46,082	-1.86(-2.26%)
Jan 07, 2021	83.46	84.49	81.18	82.30	43,560	-0.90(-1.08%)
Jan 06, 2021	78.42	84.64	78.42	83.20	102,646	+6.66(+8.70%)
Jan 05, 2021	72.73	78.33	72.73	76.54	71,467	+3.80(+5.23%)
Jan 04, 2021	75.92	75.92	72.70	72.74	41,604	-2.28(-3.04%)
Dec 31, 2020		75.03	75.03	75.03	22,314	+0.69(+0.92%)
Dec 30, 2020	73.77	74.73	73.77	74.34	22,314	+0.56(+0.76%)
Dec 29, 2020	74.85	74.85	73.01	73.78	36,029	-0.52(-0.70%)
Dec 28, 2020	74.52	75.86	74.30	74.30	36,316	+0.74(+1.00%)
Dec 24, 2020	72.98	74.16	72.57	73.56	11,882	+0.55(+0.76%)
Dec 23, 2020	72.15	73.91	71.58	73.01	43,327	+1.52(+2.13%)
Dec 22, 2020	72.28	73.74	71.35	71.49	43,833	-1.18(-1.62%)
Dec 21, 2020	71.94	73.30	71.15	72.67	79,776	-0.91(-1.24%)
Dec 18, 2020	74.56	76.13	73.04	73.58	148,891	-0.63(-0.85%)
Dec 17, 2020	74.45	74.69	72.70	74.21	55,664	-0.29(-0.39%)
Dec 16, 2020	75.42	76.10	73.89	74.50	50,742	-0.49(-0.66%)
Dec 15, 2020	73.55	75.18	72.66	75.00	63,296	+2.32(+3.20%)
Dec 14, 2020	76.32	76.32	72.66	72.67	55,733	-3.46(-4.54%)
Dec 11, 2020	74.95	76.86	74.95	76.13	27,381	+0.33(+0.43%)
Dec 10, 2020	75.09	76.12	74.63	75.80	34,655	+0.03(+0.04%)
Dec 09, 2020	77.43	77.62	75.44	75.77	55,105	-1.22(-1.58%)
Dec 08, 2020	75.67	77.14	75.04	76.99	42,090	+0.53(+0.70%)
Dec 07, 2020	77.01	77.01	75.46	76.46	41,428	-0.94(-1.21%)
Dec 04, 2020	74.41	77.82	73.76	77.40	48,562	+3.65(+4.95%)
Dec 03, 2020	75.43	75.43	73.17	73.75	51,111	-1.12(-1.50%)
Dec 02, 2020	74.32	75.61	73.56	74.87	41,105	+0.28(+0.38%)
Dec 01, 2020	74.33	75.58	73.28	74.59	40,186	+1.56(+2.13%)
Nov 30, 2020	75.10	75.10	73.03	73.03	38,424	-2.55(-3.37%)
Nov 27, 2020	75.60	76.25	74.11	75.58	18,288	-0.27(-0.36%)
Nov 25, 2020	77.86	77.86	75.65	75.85	25,831	-2.24(-2.86%)
Nov 24, 2020	76.60	78.47	75.97	78.08	60,686	+2.76(+3.66%)
Nov 23, 2020	73.37	75.69	73.37	75.33	34,992	+2.71(+3.73%)
Nov 20, 2020	72.36	73.00	71.03	72.62	32,754	-0.09(-0.12%)
Nov 19, 2020	72.45	73.23	71.20	72.70	39,732	-0.17(-0.24%)
Nov 18, 2020	74.93	74.93	72.78	72.88	54,219	-1.36(-1.83%)
Nov 17, 2020	73.78	74.48	72.50	74.23	57,559	-0.37(-0.49%)
Nov 16, 2020	74.52	75.08	72.99	74.60	85,077	+2.26(+3.13%)
Nov 13, 2020	71.23	73.06	70.66	72.33	52,902	+1.95(+2.76%)
Nov 12, 2020	71.66	71.74	69.16	70.39	71,745	-2.20(-3.03%)
Nov 11, 2020	75.27	75.58	71.10	72.59	60,366	-2.09(-2.80%)
Nov 10, 2020	73.14	76.27	73.09	74.68	77,758	+2.77(+3.85%)
Nov 09, 2020	70.49	74.51	70.12	71.91	96,200	+6.32(+9.64%)
Nov 06, 2020	66.77	66.78	65.28	65.59	41,061	-0.68(-1.03%)
Nov 05, 2020	64.28	67.15	64.28	66.27	40,076	+2.33(+3.65%)
Nov 04, 2020	63.53	64.33	63.11	63.94	44,572	-1.19(-1.82%)
Nov 03, 2020	63.91	65.85	63.91	65.13	54,643	+2.34(+3.73%)
Nov 02, 2020	60.79	62.88	60.79	62.78	32,893	+2.90(+4.85%)
Oct 30, 2020	59.05	61.47	57.58	59.88	74,035	+0.82(+1.39%)
Oct 29, 2020	57.03	59.56	57.03	59.06	42,370	+0.94(+1.61%)
Oct 28, 2020	58.87	59.73	58.12	58.12	39,733	-1.89(-3.15%)
Oct 27, 2020	61.65	62.64	59.79	60.01	43,510	-1.90(-3.07%)
Oct 26, 2020	61.95	63.30	60.59	61.91	36,775	-0.83(-1.32%)
Oct 23, 2020	62.05	62.87	61.36	62.74	27,270	+1.02(+1.66%)
Oct 22, 2020	61.36	61.90	60.66	61.72	33,412	+0.72(+1.19%)
Oct 21, 2020	60.93	61.63	60.83	61.00	27,179	+0.06(+0.10%)
Oct 20, 2020	60.82	61.48	60.46	60.94	39,628	+0.47(+0.78%)
Oct 19, 2020	61.50	62.16	60.12	60.47	28,191	-0.76(-1.24%)
Oct 16, 2020	60.56	62.04	59.95	61.23	48,838	+0.61(+1.00%)
Oct 15, 2020	59.93	61.18	59.47	60.62	59,604	+0.06(+0.10%)
Oct 14, 2020	61.02	61.37	60.36	60.56	46,916	-0.40(-0.65%)
Oct 13, 2020	60.85	61.78	60.22	60.96	43,755	-0.73(-1.19%)
Oct 12, 2020	62.40	62.85	61.48	61.69	47,757	-0.66(-1.05%)
Oct 09, 2020	63.36	63.36	61.64	62.35	30,899	-0.21(-0.34%)
Oct 08, 2020	62.18	63.06	61.11	62.56	53,256	+1.22(+1.98%)
Oct 07, 2020	62.26	62.73	60.83	61.35	58,844	-0.07(-0.11%)
Oct 06, 2020	61.72	63.28	61.15	61.41	79,690	+0.07(+0.11%)
Oct 05, 2020	60.32	61.45	59.97	61.35	54,488	+1.48(+2.46%)
Oct 02, 2020	57.01	60.21	57.01	59.87	48,527	+1.88(+3.24%)
Oct 01, 2020	57.37	58.15	56.34	57.99	65,764	+0.90(+1.57%)
Sep 30, 2020	57.28	58.59	56.52	57.09	62,209	+0.03(+0.05%)
Sep 29, 2020	57.32	57.69	56.37	57.06	61,199	-0.59(-1.02%)
Sep 28, 2020	57.65	59.56	57.65	57.65	54,186	+0.62(+1.08%)
Sep 25, 2020	56.36	57.08	56.15	57.03	72,479	+0.14(+0.24%)
Sep 24, 2020	56.18	57.73	55.27	56.90	64,480	+1.01(+1.81%)
Sep 23, 2020	56.15	57.42	55.78	55.89	91,350	-0.12(-0.21%)
Sep 22, 2020	54.68	56.07	54.68	56.00	78,077	+1.44(+2.63%)
Sep 21, 2020	55.42	56.17	53.38	54.57	132,617	-2.41(-4.23%)
Sep 18, 2020	58.01	58.53	56.76	56.98	268,663	-0.55(-0.96%)
Sep 17, 2020	56.45	57.94	55.98	57.53	74,941	+0.75(+1.32%)
Sep 16, 2020	57.51	58.03	56.72	56.77	76,195	-0.11(-0.19%)
Sep 15, 2020	56.90	57.25	56.02	56.88	73,321	+0.30(+0.53%)
Sep 14, 2020	57.00	57.15	55.68	56.58	93,244	-0.22(-0.39%)
Sep 11, 2020	56.51	57.38	56.48	56.80	81,397	+0.15(+0.27%)
Sep 10, 2020	56.65	57.40	56.65	56.65	100,422	-0.25(-0.44%)
Sep 09, 2020	55.91	57.15	55.91	56.90	97,692	+1.56(+2.82%)
Sep 08, 2020	56.86	56.86	54.59	55.34	93,367	-1.38(-2.43%)
Sep 04, 2020	57.04	57.04	55.48	56.72	60,244	+0.78(+1.40%)
Sep 03, 2020	56.46	56.94	55.17	55.94	64,866	-0.84(-1.48%)
Sep 02, 2020	56.29	56.96	56.14	56.77	47,736	+0.36(+0.63%)
Sep 01, 2020	55.51	56.60	55.30	56.42	42,626	+0.64(+1.14%)
Aug 31, 2020	56.99	56.99	55.70	55.78	59,789	-1.34(-2.35%)
Aug 28, 2020	57.16	57.19	56.45	57.12	59,518	+0.56(+0.99%)
Aug 27, 2020	56.34	57.01	56.02	56.56	42,273	+0.74(+1.33%)
Aug 26, 2020	55.41	56.28	54.81	55.82	84,105	+0.96(+1.76%)
Aug 25, 2020	59.75	59.75	52.72	54.86	87,880	-2.38(-4.16%)
Aug 24, 2020	56.18	57.35	55.81	57.24	40,416	+1.30(+2.33%)
Aug 21, 2020	55.76	57.49	55.73	55.94	42,098	-0.36(-0.63%)
Aug 20, 2020	55.80	56.80	55.73	56.29	32,767	-0.18(-0.32%)
Aug 19, 2020	56.09	57.47	56.09	56.48	39,177	+0.33(+0.58%)
Aug 18, 2020	57.10	57.10	56.12	56.15	56,622	-0.71(-1.26%)
Aug 17, 2020	57.48	57.75	56.71	56.86	21,103	-0.44(-0.77%)
Aug 14, 2020	57.48	58.29	57.12	57.30	48,423	-0.76(-1.31%)
Aug 13, 2020	58.61	58.82	57.59	58.07	35,025	-0.75(-1.28%)
Aug 12, 2020	59.39	59.93	58.17	58.82	36,075	+0.37(+0.63%)
Aug 11, 2020	58.46	59.74	58.15	58.45	96,216	+0.99(+1.73%)
Aug 10, 2020	56.57	58.19	56.57	57.46	36,602	+1.39(+2.48%)
Aug 07, 2020	54.06	56.22	53.91	56.07	34,321	+1.63(+2.99%)
Aug 06, 2020	54.40	54.70	53.95	54.44	45,494	-0.07(-0.12%)
Aug 05, 2020	53.40	54.83	53.19	54.51	50,068	+1.96(+3.73%)
Aug 04, 2020	52.12	53.05	51.87	52.55	81,076	+0.26(+0.50%)
Aug 03, 2020	51.65	52.87	51.36	52.29	36,621	+0.85(+1.66%)
Jul 31, 2020	51.84	51.84	49.70	51.44	62,153	-0.83(-1.58%)
Jul 30, 2020	52.72	53.25	52.20	52.26	45,126	-1.35(-2.53%)
Jul 29, 2020	53.45	54.03	53.45	53.62	47,315	+0.56(+1.05%)
Jul 28, 2020	53.87	54.09	52.91	53.06	45,130	-1.27(-2.33%)
Jul 27, 2020	53.74	54.52	53.66	54.33	78,550	+0.50(+0.93%)
Jul 24, 2020	54.85	55.22	53.58	53.83	31,649	-1.24(-2.25%)
Jul 23, 2020	54.04	55.60	54.04	55.07	41,063	+0.83(+1.52%)
Jul 22, 2020	54.54	55.02	54.00	54.24	44,232	-0.60(-1.09%)
Jul 21, 2020	54.01	55.81	54.01	54.84	59,483	+1.46(+2.74%)
Jul 20, 2020	54.20	54.20	53.16	53.38	34,329	-1.05(-1.92%)
Jul 17, 2020	55.13	55.71	54.20	54.42	46,432	-0.75(-1.36%)
Jul 16, 2020	55.77	56.70	54.60	55.17	51,130	-0.65(-1.17%)
Jul 15, 2020	55.72	56.50	55.04	55.83	76,306	+1.61(+2.98%)
Jul 14, 2020	52.27	54.49	52.11	54.21	59,214	+1.50(+2.84%)
Jul 13, 2020	52.55	53.67	51.84	52.71	61,912	+0.96(+1.86%)
Jul 10, 2020	50.32	51.77	50.10	51.75	99,216	+1.68(+3.36%)
Jul 09, 2020	51.54	51.65	49.46	50.07	69,407	-1.73(-3.34%)
Jul 08, 2020	51.95	52.32	50.82	51.80	86,975	-0.56(-1.06%)
Jul 07, 2020	53.29	53.79	52.09	52.36	79,692	-1.83(-3.39%)
Jul 06, 2020	55.20	55.83	53.74	54.19	85,516	+0.51(+0.95%)
Jul 02, 2020	54.64	55.12	53.42	53.68	84,745	+0.54(+1.01%)
Jul 01, 2020	55.36	56.15	53.03	53.15	71,576	-2.13(-3.86%)
Jun 30, 2020	55.42	56.28	54.51	55.28	91,576	-0.16(-0.29%)
Jun 29, 2020	54.56	56.37	54.15	55.44	103,876	+2.20(+4.13%)
Jun 26, 2020	52.44	53.65	52.04	53.24	410,712	+1.52(+2.93%)
Jun 25, 2020	49.66	51.96	48.95	51.72	77,868	+1.41(+2.81%)
Jun 24, 2020	51.66	51.85	49.73	50.31	84,181	-2.23(-4.24%)
Jun 23, 2020	53.71	53.71	51.86	52.54	62,486	-0.01(-0.02%)
Jun 22, 2020	50.54	52.98	50.35	52.55	76,513	+1.09(+2.11%)
Jun 19, 2020	52.65	54.00	51.08	51.47	172,821	-1.10(-2.10%)
Jun 18, 2020	51.95	53.64	51.53	52.57	88,734	-0.20(-0.38%)
Jun 17, 2020	55.17	55.75	52.60	52.77	85,655	-2.56(-4.62%)
Jun 16, 2020	56.33	56.59	54.76	55.33	78,107	+1.70(+3.17%)
Jun 15, 2020	50.41	53.63	50.41	53.63	51,256	+1.20(+2.29%)
Jun 12, 2020	54.04	54.25	50.77	52.43	57,676	+0.92(+1.79%)
Jun 11, 2020	52.92	53.77	51.07	51.50	65,965	-4.41(-7.89%)
Jun 10, 2020	59.41	59.41	55.70	55.91	88,506	-2.53(-4.32%)
Jun 09, 2020	60.46	60.51	58.29	58.44	127,208	-3.48(-5.62%)
Jun 08, 2020	61.78	62.12	60.42	61.92	85,017	+1.48(+2.45%)
Jun 05, 2020	60.42	62.40	58.64	60.44	52,158	+3.07(+5.36%)
Jun 04, 2020	54.43	57.69	54.43	57.36	61,991	+1.93(+3.48%)
Jun 03, 2020	53.27	56.15	53.27	55.43	52,729	+3.40(+6.54%)
Jun 02, 2020	52.38	53.26	51.69	52.03	41,502	+0.54(+1.04%)
Jun 01, 2020	51.23	52.79	51.23	51.49	51,504	+0.67(+1.32%)
May 29, 2020	52.98	54.07	50.46	50.82	82,038	-2.94(-5.47%)
May 28, 2020	56.32	56.32	53.67	53.76	72,237	-1.80(-3.23%)
May 27, 2020	53.79	56.04	53.62	55.56	74,163	+3.18(+6.07%)
May 26, 2020	51.25	52.72	51.21	52.38	78,668	+3.16(+6.42%)
May 22, 2020	49.44	49.46	48.20	49.22	31,441	+0.21(+0.43%)
May 21, 2020	49.01	49.92	48.79	49.01	131,508	-0.41(-0.84%)
May 20, 2020	47.18	49.53	47.18	49.42	75,334	+2.98(+6.41%)
May 19, 2020	47.38	48.46	46.16	46.44	95,384	-0.94(-1.99%)
May 18, 2020	45.15	47.92	44.75	47.38	105,549	+4.16(+9.62%)
May 15, 2020	42.28	43.79	41.45	43.22	82,558	+1.27(+3.02%)
May 14, 2020	40.33	42.46	38.73	41.96	107,751	+0.58(+1.39%)
May 13, 2020	42.55	42.89	40.47	41.38	82,733	-1.73(-4.01%)
May 12, 2020	44.49	45.38	43.06	43.11	132,017	-1.31(-2.94%)
May 11, 2020	46.59	46.59	43.90	44.41	84,180	-2.22(-4.76%)
May 08, 2020	46.11	49.09	46.11	46.63	141,380	+2.72(+6.19%)
May 07, 2020	43.71	44.77	43.03	43.92	72,258	+0.90(+2.09%)
May 06, 2020	43.38	44.39	42.53	43.02	48,440	-0.73(-1.66%)
May 05, 2020	46.01	46.07	43.28	43.74	62,977	-1.00(-2.24%)
May 04, 2020	45.45	45.52	43.79	44.75	45,579	-1.63(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Standex International Corp (NY: SXI )

Historical Prices

Free News Feed