Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 20, 2021 | 0.8999 | 0.8999 | 0.8999 | 0 | -0.06(-5.77%) | |
Apr 19, 2021 | 0.9701 | 1.000 | 0.8801 | 0.9550 | 30,128 | -0.04(-3.54%) |
Apr 16, 2021 | 0.9700 | 1.020 | 0.9700 | 0.9900 | 32,700 | +0.02(+2.06%) |
Apr 15, 2021 | 1.000 | 1.090 | 0.9600 | 0.9700 | 85,116 | -0.02(-1.52%) |
Apr 14, 2021 | 0.9000 | 1.040 | 0.9000 | 0.9850 | 83,009 | +0.07(+8.24%) |
Apr 13, 2021 | 0.9650 | 1.000 | 0.9100 | 0.9100 | 88,703 | -0.06(-6.19%) |
Apr 12, 2021 | 1.000 | 1.080 | 0.9500 | 0.9700 | 59,312 | -0.02(-2.02%) |
Apr 09, 2021 | 1.030 | 1.120 | 0.8901 | 0.9900 | 55,100 | -0.04(-4.35%) |
Apr 08, 2021 | 1.095 | 1.250 | 1.020 | 1.035 | 274,057 | +0.01(+1.47%) |
Apr 07, 2021 | 0.9100 | 1.090 | 0.9100 | 1.020 | 92,025 | +0.10(+10.31%) |
Apr 06, 2021 | 0.9001 | 1.000 | 0.9000 | 0.9247 | 9,510 | -0.04(-3.68%) |
Apr 05, 2021 | 0.9100 | 1.040 | 0.9100 | 0.9600 | 65,002 | -0.01(-1.03%) |
Apr 01, 2021 | 0.9900 | 1.000 | 0.8500 | 0.9700 | 46,600 | -0.02(-2.02%) |
Mar 31, 2021 | 1.000 | 1.040 | 0.8600 | 0.9900 | 35,666 | +0.00(+0.00%) |
Mar 30, 2021 | 0.8200 | 1.000 | 0.8200 | 0.9900 | 31,583 | +0.13(+15.12%) |
Mar 29, 2021 | 0.9000 | 1.000 | 0.8001 | 0.8600 | 25,943 | +0.04(+4.88%) |
Mar 26, 2021 | 0.8400 | 1.030 | 0.8000 | 0.8200 | 91,200 | -0.02(-2.38%) |
Mar 25, 2021 | 0.9250 | 0.9250 | 0.8000 | 0.8400 | 33,979 | -0.09(-9.68%) |
Mar 24, 2021 | 1.000 | 1.000 | 0.9100 | 0.9300 | 8,106 | -0.07(-7.00%) |
Mar 23, 2021 | 0.9300 | 1.020 | 0.9000 | 1.000 | 56,855 | +0.00(+0.00%) |
Mar 22, 2021 | 0.9000 | 1.060 | 0.9000 | 1.000 | 66,423 | +0.03(+3.09%) |
Mar 19, 2021 | 0.9924 | 1.020 | 0.9400 | 0.9700 | 39,500 | -0.02(-2.26%) |
Mar 18, 2021 | 0.9600 | 0.9925 | 0.9100 | 0.9924 | 84,492 | +0.09(+10.27%) |
Mar 17, 2021 | 0.8850 | 0.9500 | 0.8700 | 0.9000 | 78,961 | +0.03(+3.45%) |
Mar 16, 2021 | 0.8500 | 0.8900 | 0.7000 | 0.8700 | 49,043 | +0.07(+8.75%) |
Mar 15, 2021 | 0.6631 | 0.8800 | 0.6631 | 0.8000 | 47,520 | +0.13(+18.71%) |
Mar 12, 2021 | 0.7450 | 0.7450 | 0.5500 | 0.6739 | 30,800 | -0.02(-2.33%) |
Mar 11, 2021 | 0.8000 | 0.8000 | 0.5500 | 0.6900 | 129,906 | -0.11(-13.53%) |
Mar 10, 2021 | 0.7600 | 0.7980 | 0.7600 | 0.7980 | 3,321 | +0.06(+7.84%) |
Mar 09, 2021 | 0.7310 | 0.7600 | 0.6500 | 0.7400 | 10,888 | +0.00(+0.00%) |
Mar 08, 2021 | 0.7500 | 0.7550 | 0.7200 | 0.7400 | 13,260 | -0.00(-0.03%) |
Mar 05, 2021 | 0.7259 | 0.7599 | 0.7159 | 0.7402 | 2,700 | -0.01(-1.46%) |
Mar 04, 2021 | 0.7013 | 0.7800 | 0.6310 | 0.7512 | 54,747 | -0.00(-0.42%) |
Mar 03, 2021 | 0.8689 | 0.8700 | 0.7013 | 0.7544 | 27,960 | +0.04(+6.25%) |
Mar 02, 2021 | 0.8700 | 0.8700 | 0.6410 | 0.7100 | 42,555 | -0.17(-19.32%) |
Mar 01, 2021 | 0.8145 | 0.8800 | 0.7350 | 0.8800 | 20,517 | +0.07(+8.64%) |
Feb 26, 2021 | 0.8650 | 0.8650 | 0.8000 | 0.8100 | 6,900 | -0.01(-1.23%) |
Feb 25, 2021 | 0.8800 | 0.9000 | 0.8201 | 0.8201 | 21,258 | -0.04(-5.19%) |
Feb 24, 2021 | 0.8180 | 0.8900 | 0.8000 | 0.8650 | 36,906 | +0.05(+6.40%) |
Feb 23, 2021 | 0.9400 | 0.9400 | 0.7100 | 0.8130 | 46,479 | -0.13(-13.51%) |
Feb 22, 2021 | 0.8500 | 0.9400 | 0.8012 | 0.9400 | 38,400 | +0.09(+10.59%) |
Feb 19, 2021 | 0.8999 | 0.9600 | 0.8302 | 0.8500 | 35,400 | -0.01(-1.36%) |
Feb 18, 2021 | 0.9310 | 0.9600 | 0.8400 | 0.8617 | 37,137 | -0.04(-4.26%) |
Feb 17, 2021 | 0.9000 | 1.000 | 0.9000 | 0.9000 | 31,561 | +0.00(+0.00%) |
Feb 16, 2021 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | 51,379 | +0.07(+8.43%) |
Feb 12, 2021 | 0.8999 | 0.9100 | 0.8000 | 0.8300 | 88,100 | -0.09(-9.78%) |
Feb 11, 2021 | 0.9560 | 1.000 | 0.8815 | 0.9200 | 43,474 | +0.01(+1.05%) |
Feb 10, 2021 | 0.9500 | 1.030 | 0.9000 | 0.9104 | 13,944 | -0.04(-4.67%) |
Feb 09, 2021 | 1.030 | 1.100 | 0.9500 | 0.9550 | 53,537 | -0.08(-7.28%) |
Feb 08, 2021 | 1.050 | 1.060 | 1.000 | 1.030 | 41,950 | +0.03(+3.00%) |
Feb 05, 2021 | 1.100 | 1.190 | 1.000 | 1.000 | 21,300 | -0.10(-9.09%) |
Feb 04, 2021 | 1.040 | 1.169 | 0.8000 | 1.100 | 55,672 | +0.12(+12.59%) |
Feb 03, 2021 | 0.9500 | 0.9800 | 0.9000 | 0.9770 | 27,546 | +0.03(+2.84%) |
Feb 02, 2021 | 0.9600 | 1.032 | 0.9211 | 0.9500 | 33,513 | -0.01(-1.04%) |
Feb 01, 2021 | 1.192 | 1.192 | 0.9200 | 0.9600 | 95,192 | -0.16(-14.29%) |
Jan 29, 2021 | 1.090 | 1.500 | 0.9500 | 1.120 | 28,100 | +0.03(+2.75%) |
Jan 28, 2021 | 1.090 | 1.100 | 0.9500 | 1.090 | 35,374 | +0.00(+0.41%) |
Jan 27, 2021 | 1.120 | 1.330 | 1.050 | 1.085 | 66,597 | -0.03(-3.08%) |
Jan 26, 2021 | 1.266 | 1.300 | 1.090 | 1.120 | 78,037 | -0.04(-3.45%) |
Jan 25, 2021 | 1.440 | 1.440 | 1.160 | 1.160 | 79,519 | -0.17(-12.78%) |
Jan 22, 2021 | 1.323 | 1.400 | 1.265 | 1.330 | 128,900 | +0.03(+2.31%) |
Jan 21, 2021 | 1.180 | 1.360 | 1.180 | 1.300 | 131,756 | +0.04(+3.13%) |
Jan 20, 2021 | 1.110 | 1.280 | 1.000 | 1.260 | 241,122 | +0.18(+16.71%) |
Jan 19, 2021 | 1.150 | 1.150 | 1.000 | 1.080 | 42,994 | -0.02(-1.82%) |
Jan 15, 2021 | 0.9000 | 1.420 | 0.8901 | 1.100 | 146,000 | +0.12(+12.24%) |
Jan 14, 2021 | 0.9200 | 0.9900 | 0.8600 | 0.9800 | 156,913 | +0.08(+8.89%) |
Jan 13, 2021 | 0.8500 | 0.9200 | 0.8500 | 0.9000 | 24,471 | +0.06(+7.14%) |
Jan 12, 2021 | 0.8000 | 0.8500 | 0.7800 | 0.8400 | 21,153 | +0.04(+5.00%) |
Jan 11, 2021 | 0.7806 | 0.8600 | 0.7801 | 0.8000 | 8,239 | -0.04(-4.76%) |
Jan 08, 2021 | 0.8600 | 0.8600 | 0.7802 | 0.8400 | 13,700 | -0.05(-5.62%) |
Jan 07, 2021 | 0.9100 | 0.9300 | 0.8400 | 0.8900 | 33,030 | -0.01(-1.11%) |
Jan 06, 2021 | 0.8200 | 0.9600 | 0.8200 | 0.9000 | 42,668 | +0.07(+8.83%) |
Jan 05, 2021 | 0.8800 | 0.8800 | 0.8000 | 0.8270 | 23,785 | +0.04(+4.67%) |
Jan 04, 2021 | 0.8794 | 0.9000 | 0.7801 | 0.7901 | 6,441 | -0.09(-10.20%) |
Dec 31, 2020 | 0.8798 | 0.8798 | 0.8798 | 16,960 | +0.04(+4.73%) | |
Dec 30, 2020 | 0.8800 | 0.9500 | 0.8400 | 0.8401 | 16,960 | -0.03(-3.44%) |
Dec 29, 2020 | 0.7800 | 0.9200 | 0.7800 | 0.8700 | 7,038 | +0.09(+11.54%) |
Dec 28, 2020 | 0.7801 | 0.8624 | 0.7800 | 0.7800 | 18,965 | -0.12(-13.33%) |
Dec 24, 2020 | 0.9200 | 0.9200 | 0.7800 | 0.9000 | 5,200 | -0.02(-2.17%) |
Dec 23, 2020 | 0.9900 | 0.9900 | 0.7800 | 0.9200 | 20,975 | +0.07(+8.24%) |
Dec 22, 2020 | 0.8899 | 0.9000 | 0.7600 | 0.8500 | 21,659 | +0.01(+1.19%) |
Dec 21, 2020 | 0.9790 | 1.090 | 0.7076 | 0.8400 | 48,238 | +0.13(+18.71%) |
Dec 18, 2020 | 0.9900 | 1.130 | 0.6701 | 0.7076 | 71,800 | -0.28(-28.53%) |
Dec 17, 2020 | 0.8999 | 1.000 | 0.6970 | 0.9900 | 56,784 | +0.15(+17.86%) |
Dec 16, 2020 | 0.8400 | 0.9399 | 0.8000 | 0.8400 | 23,842 | +0.06(+7.35%) |
Dec 15, 2020 | 0.7500 | 0.8000 | 0.7500 | 0.7825 | 7,766 | +0.03(+4.33%) |
Dec 14, 2020 | 0.7980 | 0.8000 | 0.7001 | 0.7500 | 8,842 | -0.05(-6.02%) |
Dec 11, 2020 | 0.7740 | 0.7980 | 0.7500 | 0.7980 | 8,300 | +0.01(+1.79%) |
Dec 10, 2020 | 0.7000 | 0.7840 | 0.7000 | 0.7840 | 2,067 | +0.10(+15.28%) |
Dec 09, 2020 | 0.6801 | 0.7201 | 0.6801 | 0.6801 | 2,406 | -0.04(-5.54%) |
Dec 08, 2020 | 0.6700 | 0.7775 | 0.6700 | 0.7200 | 6,231 | -0.07(-8.75%) |
Dec 07, 2020 | 0.7310 | 0.7890 | 0.6910 | 0.7890 | 3,819 | +0.05(+6.62%) |
Dec 04, 2020 | 0.6901 | 0.8480 | 0.6901 | 0.7400 | 3,300 | -0.05(-5.91%) |
Dec 03, 2020 | 0.7010 | 0.7865 | 0.6900 | 0.7865 | 7,164 | +0.05(+6.14%) |
Dec 02, 2020 | 0.7210 | 0.7410 | 0.7000 | 0.7410 | 4,719 | +0.02(+2.77%) |
Dec 01, 2020 | 0.6901 | 0.7211 | 0.6901 | 0.7210 | 3,704 | -0.05(-6.61%) |
Nov 30, 2020 | 0.6950 | 0.8000 | 0.6950 | 0.7720 | 4,042 | +0.04(+5.46%) |
Nov 27, 2020 | 0.6950 | 0.8000 | 0.6950 | 0.7320 | 3,300 | -0.07(-8.50%) |
Nov 25, 2020 | 0.8400 | 0.8499 | 0.7749 | 0.8000 | 18,400 | -0.04(-4.76%) |
Nov 24, 2020 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | 26,079 | +0.08(+10.53%) |
Nov 23, 2020 | 0.7500 | 0.8400 | 0.7500 | 0.7600 | 12,471 | +0.00(+0.00%) |
Nov 20, 2020 | 0.6310 | 0.7600 | 0.6310 | 0.7600 | 2,600 | +0.01(+1.33%) |
Nov 19, 2020 | 0.7500 | 0.7750 | 0.7500 | 0.7500 | 4,115 | +0.00(+0.00%) |
Nov 18, 2020 | 0.7750 | 0.7750 | 0.7500 | 0.7500 | 2,320 | -0.03(-3.23%) |
Nov 17, 2020 | 0.7500 | 0.8000 | 0.7500 | 0.7750 | 2,140 | +0.00(+0.00%) |
Nov 16, 2020 | 0.8299 | 0.8299 | 0.7500 | 0.7750 | 3,396 | -0.03(-3.13%) |
Nov 13, 2020 | 0.7900 | 0.8300 | 0.7500 | 0.8000 | 13,900 | -0.03(-3.38%) |
Nov 12, 2020 | 0.8000 | 0.8680 | 0.7501 | 0.8280 | 23,876 | +0.08(+10.40%) |
Nov 11, 2020 | 0.7800 | 0.8500 | 0.7500 | 0.7500 | 10,091 | +0.05(+7.14%) |
Nov 10, 2020 | 0.8000 | 0.8199 | 0.6310 | 0.7000 | 19,561 | +0.00(+0.29%) |
Nov 09, 2020 | 0.8000 | 0.8000 | 0.6310 | 0.6980 | 11,512 | -0.13(-15.29%) |
Nov 06, 2020 | 0.8500 | 0.8500 | 0.8000 | 0.8240 | 2,400 | -0.02(-2.83%) |
Nov 05, 2020 | 0.7801 | 0.8480 | 0.7401 | 0.8480 | 1,122 | +0.00(+0.00%) |
Nov 04, 2020 | 0.7600 | 0.8480 | 0.7600 | 0.8480 | 2,063 | -0.00(-0.24%) |
Nov 03, 2020 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 2,559 | -0.01(-0.93%) |
Nov 02, 2020 | 0.8650 | 0.8650 | 0.8580 | 0.8580 | 1,286 | +0.10(+13.19%) |
Oct 30, 2020 | 0.7841 | 0.7841 | 0.7440 | 0.7580 | 1,200 | -0.11(-12.67%) |
Oct 29, 2020 | 0.8700 | 0.8700 | 0.7220 | 0.8680 | 10,902 | -0.00(-0.23%) |
Oct 28, 2020 | 0.7800 | 0.9000 | 0.7800 | 0.8700 | 1,699 | +0.04(+4.82%) |
Oct 27, 2020 | 0.7702 | 0.8351 | 0.7702 | 0.8300 | 639 | -0.01(-0.60%) |
Oct 26, 2020 | 0.7502 | 0.8350 | 0.7502 | 0.8350 | 970 | +0.03(+4.35%) |
Oct 23, 2020 | 0.7900 | 0.9200 | 0.7520 | 0.8002 | 19,700 | -0.12(-13.02%) |
Oct 22, 2020 | 0.9100 | 0.9350 | 0.9100 | 0.9200 | 5,526 | +0.01(+1.10%) |
Oct 21, 2020 | 0.9225 | 0.9350 | 0.9100 | 0.9100 | 11,129 | +0.00(+0.00%) |
Oct 20, 2020 | 0.8700 | 0.9481 | 0.8700 | 0.9100 | 24,724 | +0.11(+14.32%) |
Oct 19, 2020 | 0.8950 | 0.9400 | 0.6230 | 0.7960 | 25,425 | -0.09(-10.56%) |
Oct 16, 2020 | 0.8500 | 0.9400 | 0.7600 | 0.8900 | 7,200 | +0.02(+2.85%) |
Oct 15, 2020 | 0.9100 | 0.9400 | 0.8250 | 0.8653 | 48,462 | -0.02(-2.65%) |
Oct 14, 2020 | 0.8889 | 0.8889 | 0.8000 | 0.8889 | 3,761 | +0.00(+0.00%) |
Oct 13, 2020 | 0.8500 | 0.8889 | 0.8400 | 0.8889 | 6,104 | +0.02(+2.76%) |
Oct 12, 2020 | 0.8800 | 0.9000 | 0.8501 | 0.8650 | 12,315 | +0.02(+1.76%) |
Oct 09, 2020 | 0.8400 | 0.9100 | 0.7500 | 0.8500 | 84,100 | +0.02(+2.41%) |
Oct 08, 2020 | 0.6000 | 0.8300 | 0.6000 | 0.8300 | 291,922 | +0.12(+17.73%) |
Oct 07, 2020 | 0.6500 | 0.7050 | 0.6100 | 0.7050 | 4,372 | +0.02(+2.17%) |
Oct 06, 2020 | 0.6900 | 0.7400 | 0.6500 | 0.6900 | 18,894 | -0.07(-9.21%) |
Oct 05, 2020 | 0.9400 | 0.9400 | 0.6600 | 0.7600 | 12,379 | -0.02(-2.56%) |
Oct 02, 2020 | 0.7400 | 0.8600 | 0.7400 | 0.7800 | 7,700 | +0.04(+5.41%) |
Oct 01, 2020 | 0.8800 | 0.9400 | 0.7200 | 0.7400 | 48,290 | -0.14(-15.91%) |
Sep 30, 2020 | 0.8800 | 0.9500 | 0.8800 | 0.8800 | 36,474 | -0.04(-3.83%) |
Sep 29, 2020 | 0.8700 | 0.9500 | 0.8600 | 0.9150 | 40,549 | +0.09(+10.91%) |
Sep 28, 2020 | 0.8600 | 0.9100 | 0.6540 | 0.8250 | 61,765 | -0.04(-4.07%) |
Sep 25, 2020 | 0.9600 | 0.9600 | 0.5900 | 0.8600 | 89,700 | +0.02(+2.38%) |
Sep 24, 2020 | 0.8300 | 0.8850 | 0.6300 | 0.8400 | 47,418 | +0.02(+1.82%) |
Sep 23, 2020 | 0.7800 | 0.8300 | 0.7600 | 0.8250 | 36,232 | +0.02(+3.12%) |
Sep 22, 2020 | 0.7100 | 0.8200 | 0.6550 | 0.8000 | 48,544 | +0.09(+12.68%) |
Sep 21, 2020 | 0.8001 | 0.8001 | 0.6600 | 0.7100 | 63,039 | -0.17(-19.32%) |
Sep 18, 2020 | 0.8000 | 0.9600 | 0.8000 | 0.8800 | 31,300 | -0.01(-1.12%) |
Sep 17, 2020 | 1.000 | 1.000 | 0.7851 | 0.8900 | 97,008 | +0.09(+11.25%) |
Sep 16, 2020 | 0.7800 | 0.8500 | 0.7700 | 0.8000 | 61,240 | +0.05(+6.67%) |
Sep 15, 2020 | 0.8000 | 0.8799 | 0.7500 | 0.7500 | 28,243 | -0.11(-12.79%) |
Sep 14, 2020 | 0.7501 | 0.8799 | 0.7501 | 0.8600 | 17,893 | +0.11(+14.67%) |
Sep 11, 2020 | 0.8300 | 0.8500 | 0.7500 | 0.7500 | 14,200 | -0.10(-11.76%) |
Sep 10, 2020 | 0.8500 | 0.8500 | 0.8150 | 0.8500 | 26,779 | +0.03(+3.66%) |
Sep 09, 2020 | 0.8500 | 0.9800 | 0.8200 | 0.8200 | 9,402 | -0.10(-10.87%) |
Sep 08, 2020 | 1.025 | 1.025 | 0.8500 | 0.9200 | 7,952 | +0.07(+8.24%) |
Sep 04, 2020 | 0.7300 | 0.9600 | 0.7300 | 0.8500 | 14,500 | -0.11(-11.46%) |
Sep 03, 2020 | 0.6701 | 0.9900 | 0.6701 | 0.9600 | 23,945 | +0.02(+2.67%) |
Sep 02, 2020 | 0.9000 | 0.9500 | 0.9000 | 0.9350 | 18,710 | -0.02(-2.45%) |
Sep 01, 2020 | 1.180 | 1.180 | 0.9500 | 0.9585 | 56,598 | -0.21(-18.08%) |
Aug 31, 2020 | 1.315 | 1.400 | 1.080 | 1.170 | 33,959 | -0.14(-10.69%) |
Aug 28, 2020 | 1.450 | 1.575 | 1.110 | 1.310 | 34,900 | -0.19(-12.67%) |
Aug 27, 2020 | 1.050 | 1.550 | 1.050 | 1.500 | 55,850 | +0.30(+25.00%) |
Aug 26, 2020 | 1.870 | 1.870 | 1.050 | 1.200 | 101,244 | -0.67(-35.83%) |
Aug 25, 2020 | 1.800 | 1.890 | 1.610 | 1.870 | 48,256 | +0.07(+3.89%) |
Aug 24, 2020 | 1.810 | 1.910 | 1.790 | 1.800 | 34,987 | +0.01(+0.56%) |
Aug 21, 2020 | 1.800 | 2.500 | 1.690 | 1.790 | 121,300 | +0.09(+5.29%) |
Aug 20, 2020 | 1.695 | 1.750 | 1.625 | 1.700 | 58,560 | +0.06(+3.66%) |
Aug 19, 2020 | 1.550 | 1.670 | 1.550 | 1.640 | 58,319 | +0.09(+5.81%) |
Aug 18, 2020 | 1.440 | 1.590 | 1.420 | 1.550 | 53,873 | +0.09(+6.16%) |
Aug 17, 2020 | 1.420 | 1.510 | 1.350 | 1.460 | 40,827 | +0.10(+7.35%) |
Aug 14, 2020 | 1.350 | 1.510 | 1.300 | 1.360 | 86,100 | -0.01(-1.09%) |
Aug 13, 2020 | 1.280 | 1.450 | 1.250 | 1.375 | 46,845 | +0.11(+8.70%) |
Aug 12, 2020 | 1.350 | 1.350 | 1.040 | 1.265 | 71,926 | +0.00(+0.40%) |
Aug 11, 2020 | 1.170 | 1.280 | 1.170 | 1.260 | 61,876 | +0.07(+5.88%) |
Aug 10, 2020 | 1.161 | 1.200 | 1.100 | 1.190 | 42,500 | +0.06(+5.31%) |
Aug 07, 2020 | 1.050 | 1.190 | 0.9250 | 1.130 | 54,600 | +0.12(+11.88%) |
Aug 06, 2020 | 1.000 | 1.120 | 0.9600 | 1.010 | 48,480 | -0.01(-0.98%) |
Aug 05, 2020 | 0.9700 | 1.080 | 0.9700 | 1.020 | 19,176 | +0.08(+8.51%) |
Aug 04, 2020 | 1.100 | 1.100 | 0.9400 | 0.9400 | 34,362 | -0.13(-12.15%) |
Aug 03, 2020 | 1.100 | 1.100 | 1.040 | 1.070 | 29,001 | +0.01(+0.94%) |
Jul 31, 2020 | 1.020 | 1.080 | 0.9900 | 1.060 | 48,300 | +0.12(+12.77%) |
Jul 30, 2020 | 0.9400 | 1.040 | 0.8000 | 0.9400 | 60,695 | +0.04(+4.44%) |
Jul 29, 2020 | 0.9300 | 0.9400 | 0.8900 | 0.9000 | 36,222 | +0.02(+2.27%) |
Jul 28, 2020 | 0.9400 | 0.9400 | 0.8650 | 0.8800 | 5,892 | +0.02(+2.33%) |
Jul 27, 2020 | 0.9000 | 0.9400 | 0.7800 | 0.8600 | 30,812 | -0.02(-2.27%) |
Jul 24, 2020 | 0.6605 | 1.030 | 0.6605 | 0.8800 | 8,200 | +0.04(+4.76%) |
Jul 23, 2020 | 0.8300 | 0.8400 | 0.2001 | 0.8400 | 21,053 | -0.04(-4.55%) |
Jul 22, 2020 | 1.030 | 1.040 | 0.8700 | 0.8800 | 10,149 | -0.11(-11.11%) |
Jul 21, 2020 | 0.9700 | 1.030 | 0.8701 | 0.9900 | 14,206 | -0.03(-2.94%) |
Jul 20, 2020 | 0.9700 | 1.050 | 0.9700 | 1.020 | 21,565 | +0.07(+7.37%) |
Jul 17, 2020 | 0.9450 | 1.020 | 0.9450 | 0.9500 | 30,600 | +0.01(+1.06%) |
Jul 16, 2020 | 0.9000 | 1.000 | 0.8950 | 0.9400 | 24,380 | +0.06(+6.82%) |
Jul 15, 2020 | 0.8500 | 0.8900 | 0.7700 | 0.8800 | 18,915 | +0.07(+8.64%) |
Jul 14, 2020 | 0.8800 | 0.8800 | 0.7600 | 0.8100 | 21,997 | +0.01(+1.25%) |
Jul 13, 2020 | 0.7350 | 0.8000 | 0.7350 | 0.8000 | 12,425 | +0.05(+6.67%) |
Jul 10, 2020 | 0.9000 | 0.9000 | 0.6700 | 0.7500 | 25,200 | +0.08(+11.94%) |
Jul 09, 2020 | 0.5125 | 0.8000 | 0.5125 | 0.6700 | 32,862 | +0.02(+3.08%) |
Jul 07, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.05(+8.33%) | |
Jul 06, 2020 | 0.5900 | 0.6000 | 0.4990 | 0.6000 | 7,461 | +0.01(+1.69%) |
Jul 02, 2020 | 0.3000 | 0.5900 | 0.2900 | 0.5900 | 28,500 | +0.39(+195.00%) |