Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.800 2.985 2.800 2.950 107,321 +0.13(+4.61%)
Sep 29, 2021 2.880 2.970 2.800 2.820 76,098 -0.06(-2.08%)
Sep 28, 2021 2.960 2.970 2.880 2.880 110,768 -0.10(-3.36%)
Sep 27, 2021 2.920 3.034 2.910 2.980 44,224 +0.10(+3.47%)
Sep 24, 2021 3.225 3.225 2.880 2.880 186,175 -0.05(-1.71%)
Sep 23, 2021 2.920 3.080 2.900 2.930 349,860 -0.03(-1.01%)
Sep 22, 2021 3.040 3.090 2.950 2.960 69,462 -0.10(-3.27%)
Sep 21, 2021 3.020 3.130 2.980 3.060 43,464 +0.07(+2.34%)
Sep 20, 2021 2.890 3.010 2.810 2.990 177,825 +0.11(+3.82%)
Sep 17, 2021 3.020 3.108 2.880 2.880 207,950 -0.18(-5.88%)
Sep 16, 2021 2.930 3.080 2.910 3.060 107,020 +0.10(+3.38%)
Sep 15, 2021 2.950 3.030 2.900 2.960 192,411 +0.01(+0.34%)
Sep 14, 2021 3.050 3.090 2.950 2.950 207,190 -0.11(-3.59%)
Sep 13, 2021 3.120 3.190 3.030 3.060 105,539 -0.08(-2.55%)
Sep 10, 2021 3.190 3.210 3.120 3.140 89,815 -0.05(-1.57%)
Sep 09, 2021 3.310 3.417 3.160 3.190 229,207 -0.09(-2.74%)
Sep 08, 2021 3.450 3.482 3.230 3.280 207,118 -0.21(-6.02%)
Sep 07, 2021 3.650 3.650 3.450 3.490 87,473 -0.16(-4.38%)
Sep 03, 2021 3.630 3.689 3.520 3.650 35,367 +0.03(+0.83%)
Sep 02, 2021 3.650 3.710 3.604 3.620 71,020 -0.08(-2.16%)
Sep 01, 2021 3.530 3.700 3.390 3.700 156,142 +0.18(+5.11%)
Aug 31, 2021 3.410 3.580 3.400 3.520 104,119 +0.15(+4.45%)
Aug 30, 2021 3.310 3.440 3.290 3.370 62,745 +0.06(+1.81%)
Aug 27, 2021 3.320 3.440 3.310 3.310 160,729 -0.06(-1.78%)
Aug 26, 2021 3.680 3.680 3.330 3.370 232,405 -0.26(-7.16%)
Aug 25, 2021 3.580 3.810 3.517 3.630 189,763 +0.10(+2.83%)
Aug 24, 2021 3.550 3.640 3.530 3.530 76,741 -0.01(-0.28%)
Aug 23, 2021 3.590 3.690 3.500 3.540 96,818 -0.08(-2.21%)
Aug 20, 2021 3.440 3.640 3.435 3.620 49,642 +0.18(+5.23%)
Aug 19, 2021 3.640 3.731 3.420 3.440 195,494 -0.25(-6.78%)
Aug 18, 2021 3.400 3.740 3.400 3.690 134,079 +0.22(+6.34%)
Aug 17, 2021 3.760 3.950 3.380 3.470 335,252 -0.61(-14.95%)
Aug 16, 2021 4.110 4.200 3.970 4.080 193,929 -0.08(-1.92%)
Aug 13, 2021 4.190 4.380 3.995 4.160 242,954 -0.03(-0.72%)
Aug 12, 2021 3.990 4.250 3.990 4.190 385,757 +0.24(+6.08%)
Aug 11, 2021 3.950 4.010 3.870 3.950 231,457 +0.00(+0.00%)
Aug 10, 2021 3.940 3.990 3.830 3.950 222,864 +0.03(+0.77%)
Aug 09, 2021 3.830 4.060 3.830 3.920 521,247 +0.12(+3.16%)
Aug 06, 2021 3.730 3.880 3.700 3.800 136,964 +0.07(+1.88%)
Aug 05, 2021 3.770 3.865 3.700 3.730 176,557 -0.01(-0.27%)
Aug 04, 2021 3.560 3.835 3.528 3.740 390,243 +0.19(+5.35%)
Aug 03, 2021 3.380 3.560 3.370 3.550 220,391 +0.14(+4.11%)
Aug 02, 2021 3.340 3.430 3.270 3.410 124,487 +0.08(+2.40%)
Jul 30, 2021 3.360 3.430 3.270 3.330 195,981 -0.08(-2.35%)
Jul 29, 2021 3.330 3.490 3.270 3.410 199,416 +0.08(+2.40%)
Jul 28, 2021 3.470 3.510 3.260 3.330 399,469 -0.15(-4.31%)
Jul 27, 2021 3.510 3.530 3.410 3.480 112,584 -0.04(-1.14%)
Jul 26, 2021 3.680 3.700 3.500 3.520 308,121 -0.17(-4.61%)
Jul 23, 2021 3.570 3.730 3.450 3.690 276,693 +0.11(+3.07%)
Jul 22, 2021 3.520 3.620 3.480 3.580 252,107 +0.01(+0.28%)
Jul 21, 2021 3.560 3.700 3.420 3.570 487,961 -0.03(-0.83%)
Jul 20, 2021 3.440 3.740 3.390 3.600 556,714 +0.21(+6.19%)
Jul 19, 2021 3.150 3.470 3.110 3.390 507,442 +0.17(+5.28%)
Jul 16, 2021 3.230 3.310 3.180 3.220 234,788 -0.03(-0.92%)
Jul 15, 2021 3.290 3.360 3.195 3.250 334,125 -0.05(-1.52%)
Jul 14, 2021 3.320 3.374 3.040 3.300 619,341 -0.04(-1.20%)
Jul 13, 2021 3.190 3.500 3.122 3.340 730,500 +0.14(+4.37%)
Jul 12, 2021 3.030 3.200 2.969 3.200 575,264 +0.19(+6.31%)
Jul 09, 2021 2.950 3.030 2.900 3.010 393,558 +0.09(+3.08%)
Jul 08, 2021 2.750 2.940 2.700 2.920 645,752 +0.13(+4.66%)
Jul 07, 2021 2.850 2.940 2.760 2.790 640,407 -0.05(-1.76%)
Jul 06, 2021 2.870 2.980 2.800 2.840 573,526 -0.02(-0.70%)
Jul 02, 2021 3.110 3.110 2.850 2.860 904,662 -0.24(-7.74%)
Jul 01, 2021 3.030 3.110 2.840 3.100 1,470,791 +0.09(+2.99%)
Jun 30, 2021 3.130 3.140 3.000 3.010 1,062,545 -0.12(-3.83%)
Jun 29, 2021 3.430 3.446 3.110 3.130 1,759,874 -0.42(-11.83%)
Jun 28, 2021 3.440 3.620 3.280 3.550 3,238,145 -0.23(-6.08%)
Jun 25, 2021 4.800 4.830 3.650 3.780 58,786,140 +0.94(+33.10%)
Jun 24, 2021 2.780 2.850 2.780 2.840 211,131 +0.04(+1.43%)
Jun 23, 2021 2.860 2.880 2.770 2.800 209,460 -0.05(-1.75%)
Jun 22, 2021 2.850 2.860 2.740 2.850 263,523 -0.03(-1.04%)
Jun 21, 2021 2.880 3.040 2.770 2.880 255,828 -0.01(-0.35%)
Jun 18, 2021 3.010 3.010 2.850 2.890 932,460 -0.05(-1.70%)
Jun 17, 2021 2.940 2.970 2.870 2.940 244,189 +0.00(+0.00%)
Jun 16, 2021 2.980 3.000 2.890 2.940 171,645 -0.07(-2.33%)
Jun 15, 2021 3.060 3.077 2.960 3.010 144,879 -0.05(-1.63%)
Jun 14, 2021 3.050 3.126 3.050 3.060 215,593 -0.01(-0.33%)
Jun 11, 2021 3.180 3.260 3.050 3.070 189,825 -0.14(-4.36%)
Jun 10, 2021 3.110 3.260 3.070 3.210 342,159 +0.14(+4.56%)
Jun 09, 2021 3.020 3.100 2.980 3.070 271,452 +0.07(+2.33%)
Jun 08, 2021 2.960 3.020 2.930 3.000 206,236 +0.06(+2.04%)
Jun 07, 2021 2.950 2.960 2.920 2.940 172,615 -0.01(-0.34%)
Jun 04, 2021 2.950 2.960 2.930 2.950 112,873 +0.01(+0.34%)
Jun 03, 2021 2.920 2.985 2.900 2.940 127,537 +0.02(+0.68%)
Jun 02, 2021 2.920 2.920 2.890 2.920 124,551 +0.04(+1.39%)
Jun 01, 2021 2.950 2.950 2.870 2.880 104,116 -0.03(-1.03%)
May 28, 2021 2.920 2.965 2.890 2.910 86,578 -0.03(-1.02%)
May 27, 2021 2.950 2.950 2.920 2.940 123,607 +0.04(+1.38%)
May 26, 2021 2.960 2.960 2.870 2.900 286,817 -0.03(-1.02%)
May 25, 2021 2.970 3.030 2.910 2.930 147,688 -0.01(-0.34%)
May 24, 2021 3.070 3.070 2.940 2.940 136,892 -0.12(-4.08%)
May 21, 2021 3.050 3.120 3.000 3.065 111,770 +0.04(+1.49%)
May 20, 2021 3.070 3.090 2.940 3.020 251,170 -0.05(-1.63%)
May 19, 2021 3.080 3.130 3.030 3.070 67,965 -0.05(-1.60%)
May 18, 2021 3.007 3.140 3.007 3.120 163,011 +0.11(+3.65%)
May 17, 2021 3.020 3.090 3.010 3.010 141,329 -0.06(-1.95%)
May 14, 2021 3.070 3.140 3.010 3.070 163,295 +0.00(+0.00%)
May 13, 2021 3.140 3.200 2.950 3.070 399,820 -0.09(-2.85%)
May 12, 2021 3.190 3.240 3.110 3.160 169,607 -0.03(-0.94%)
May 11, 2021 2.940 3.250 2.940 3.190 286,614 +0.20(+6.69%)
May 10, 2021 2.910 3.090 2.870 2.990 321,150 +0.08(+2.75%)
May 07, 2021 2.980 3.050 2.890 2.910 228,567 -0.06(-2.02%)
May 06, 2021 3.040 3.050 2.870 2.970 238,550 -0.03(-1.00%)
May 05, 2021 2.950 3.250 2.900 3.000 367,550 +0.03(+1.01%)
May 04, 2021 3.050 3.060 2.900 2.970 162,610 -0.08(-2.62%)
May 03, 2021 2.880 3.050 2.850 3.050 184,452 +0.17(+5.90%)
Apr 30, 2021 2.920 2.970 2.860 2.880 183,500 -0.09(-3.03%)
Apr 29, 2021 3.040 3.080 2.880 2.970 251,477 +0.00(+0.00%)
Apr 28, 2021 2.960 3.000 2.890 2.970 265,386 +0.07(+2.41%)
Apr 27, 2021 3.020 3.040 2.870 2.900 583,676 -0.13(-4.29%)
Apr 26, 2021 3.050 3.100 3.020 3.030 220,455 -0.01(-0.33%)
Apr 23, 2021 3.120 3.150 3.030 3.040 209,900 -0.10(-3.18%)
Apr 22, 2021 3.120 3.180 3.070 3.140 105,100 +0.02(+0.64%)
Apr 21, 2021 3.060 3.140 3.020 3.120 176,210 +0.08(+2.63%)
Apr 20, 2021 3.150 3.150 3.020 3.040 216,250 -0.12(-3.80%)
Apr 19, 2021 3.260 3.270 3.090 3.160 164,114 -0.11(-3.36%)
Apr 16, 2021 3.130 3.300 3.035 3.270 282,100 +0.12(+3.81%)
Apr 15, 2021 3.050 3.180 3.020 3.150 163,892 +0.11(+3.62%)
Apr 14, 2021 2.950 3.150 2.950 3.040 337,210 +0.07(+2.36%)
Apr 13, 2021 3.190 3.190 2.960 2.970 261,741 -0.13(-4.19%)
Apr 12, 2021 3.230 3.330 3.100 3.100 290,838 -0.21(-6.34%)
Apr 09, 2021 3.310 3.360 3.220 3.310 223,900 +0.07(+2.16%)
Apr 08, 2021 3.300 3.322 3.180 3.240 260,714 -0.07(-2.11%)
Apr 07, 2021 3.390 3.440 3.310 3.310 145,555 -0.07(-2.07%)
Apr 06, 2021 3.440 3.550 3.340 3.380 169,689 -0.07(-2.03%)
Apr 05, 2021 3.420 3.510 3.390 3.450 163,155 +0.05(+1.47%)
Apr 01, 2021 3.340 3.550 3.300 3.400 419,600 +0.14(+4.29%)
Mar 31, 2021 3.420 3.470 3.100 3.260 856,046 -0.25(-7.12%)
Mar 30, 2021 4.000 4.000 3.510 3.510 508,073 -0.49(-12.25%)
Mar 29, 2021 3.720 4.000 3.610 4.000 503,443 +0.27(+7.24%)
Mar 26, 2021 3.880 3.880 3.670 3.730 490,700 -0.09(-2.36%)
Mar 25, 2021 3.530 3.910 3.510 3.820 382,661 +0.34(+9.77%)
Mar 24, 2021 3.650 3.720 3.460 3.480 417,072 -0.15(-4.13%)
Mar 23, 2021 3.790 3.890 3.600 3.630 262,259 -0.16(-4.22%)
Mar 22, 2021 3.860 3.890 3.720 3.790 182,879 -0.08(-2.07%)
Mar 19, 2021 3.730 3.870 3.700 3.870 234,900 +0.10(+2.65%)
Mar 18, 2021 3.500 4.000 3.470 3.770 661,540 +0.23(+6.50%)
Mar 17, 2021 3.500 3.600 3.400 3.540 539,308 +0.00(+0.00%)
Mar 16, 2021 3.640 3.660 3.480 3.540 333,886 -0.13(-3.54%)
Mar 15, 2021 3.700 3.740 3.630 3.670 224,868 -0.02(-0.54%)
Mar 12, 2021 3.700 3.720 3.560 3.690 226,400 +0.00(+0.00%)
Mar 11, 2021 3.740 3.740 3.590 3.690 298,045 +0.01(+0.27%)
Mar 10, 2021 3.750 3.840 3.650 3.680 303,868 +0.00(+0.00%)
Mar 09, 2021 3.590 3.720 3.590 3.680 260,499 +0.14(+3.95%)
Mar 08, 2021 3.580 3.698 3.480 3.540 223,985 -0.02(-0.56%)
Mar 05, 2021 3.510 3.590 3.270 3.560 278,600 +0.08(+2.30%)
Mar 04, 2021 3.640 3.650 3.390 3.480 349,885 -0.13(-3.60%)
Mar 03, 2021 3.770 3.820 3.600 3.610 217,104 -0.13(-3.48%)
Mar 02, 2021 3.860 3.920 3.720 3.740 305,123 -0.07(-1.84%)
Mar 01, 2021 3.920 3.980 3.770 3.810 197,856 +0.01(+0.26%)
Feb 26, 2021 3.960 4.040 3.780 3.800 635,200 -0.16(-4.04%)
Feb 25, 2021 4.220 4.248 3.910 3.960 348,638 -0.18(-4.35%)
Feb 24, 2021 4.180 4.220 4.030 4.140 459,238 -0.02(-0.48%)
Feb 23, 2021 4.220 4.220 3.950 4.160 371,998 -0.09(-2.12%)
Feb 22, 2021 4.350 4.350 4.230 4.250 463,767 -0.05(-1.16%)
Feb 19, 2021 4.340 4.430 4.250 4.300 275,300 -0.02(-0.46%)
Feb 18, 2021 4.370 4.400 4.270 4.320 271,059 -0.11(-2.48%)
Feb 17, 2021 4.480 4.500 4.360 4.430 195,437 -0.02(-0.45%)
Feb 16, 2021 4.610 4.640 4.420 4.450 681,780 -0.14(-3.05%)
Feb 12, 2021 4.530 4.720 4.410 4.590 333,000 +0.06(+1.32%)
Feb 11, 2021 4.700 4.700 4.410 4.530 468,564 -0.18(-3.82%)
Feb 10, 2021 4.770 4.870 4.630 4.710 352,040 -0.08(-1.67%)
Feb 09, 2021 4.800 4.930 4.760 4.790 235,041 -0.05(-1.03%)
Feb 08, 2021 4.600 4.950 4.600 4.840 458,378 +0.24(+5.22%)
Feb 05, 2021 4.540 4.680 4.400 4.600 420,300 +0.08(+1.77%)
Feb 04, 2021 4.380 4.550 4.350 4.520 273,377 +0.17(+3.91%)
Feb 03, 2021 4.260 4.540 4.257 4.350 428,370 +0.09(+2.11%)
Feb 02, 2021 4.310 4.312 4.200 4.260 292,711 +0.00(+0.00%)
Feb 01, 2021 4.260 4.320 4.100 4.260 342,620 +0.09(+2.16%)
Jan 29, 2021 4.290 4.330 4.090 4.170 393,200 -0.06(-1.42%)
Jan 28, 2021 4.340 4.410 4.200 4.230 326,282 -0.11(-2.53%)
Jan 27, 2021 4.460 4.500 4.280 4.340 396,736 -0.18(-3.98%)
Jan 26, 2021 4.640 4.760 4.500 4.520 378,550 -0.09(-1.95%)
Jan 25, 2021 4.400 4.660 4.333 4.610 327,402 +0.15(+3.36%)
Jan 22, 2021 4.250 4.550 4.180 4.460 620,700 +0.20(+4.69%)
Jan 21, 2021 4.230 4.330 4.170 4.260 359,146 +0.03(+0.71%)
Jan 20, 2021 4.360 4.440 4.200 4.230 295,375 -0.08(-1.86%)
Jan 19, 2021 4.390 4.520 4.310 4.310 297,201 -0.04(-0.92%)
Jan 15, 2021 4.410 4.500 4.310 4.350 642,900 -0.15(-3.33%)
Jan 14, 2021 4.460 4.560 4.410 4.500 320,317 +0.06(+1.35%)
Jan 13, 2021 4.530 4.530 4.390 4.440 233,889 -0.07(-1.55%)
Jan 12, 2021 4.465 4.540 4.340 4.510 461,640 +0.15(+3.44%)
Jan 11, 2021 4.400 4.540 4.310 4.360 511,881 -0.18(-3.96%)
Jan 08, 2021 4.630 4.690 4.450 4.540 342,500 -0.04(-0.87%)
Jan 07, 2021 4.530 4.650 4.410 4.580 607,275 +0.12(+2.69%)
Jan 06, 2021 4.380 4.590 4.364 4.460 607,480 +0.09(+2.06%)
Jan 05, 2021 4.250 4.670 4.250 4.370 815,822 +0.07(+1.63%)
Jan 04, 2021 4.130 4.420 4.020 4.300 1,197,902 +0.18(+4.37%)
Dec 31, 2020 4.120 4.120 4.120 3,576,310 -0.11(-2.60%)
Dec 30, 2020 4.000 4.470 4.000 4.230 3,576,310 -1.06(-20.04%)
Dec 29, 2020 5.890 5.980 5.180 5.290 2,012,409 -0.58(-9.88%)
Dec 28, 2020 5.970 5.990 5.550 5.870 2,524,942 +0.75(+14.65%)
Dec 24, 2020 5.280 5.315 5.110 5.120 212,300 -0.17(-3.21%)
Dec 23, 2020 5.290 5.450 5.140 5.290 326,222 +0.07(+1.34%)
Dec 22, 2020 5.590 5.600 5.020 5.220 942,624 -0.54(-9.38%)
Dec 21, 2020 5.720 5.890 5.600 5.760 328,668 +0.04(+0.70%)
Dec 18, 2020 6.000 6.000 5.630 5.720 577,800 -0.24(-4.03%)
Dec 17, 2020 5.940 5.980 5.720 5.960 285,386 +0.09(+1.53%)
Dec 16, 2020 6.090 6.090 5.780 5.870 344,060 -0.19(-3.14%)
Dec 15, 2020 6.080 6.120 5.810 6.060 263,276 +0.05(+0.83%)
Dec 14, 2020 6.000 6.240 5.960 6.010 350,331 +0.14(+2.39%)
Dec 11, 2020 5.950 6.078 5.774 5.870 145,300 -0.11(-1.84%)
Dec 10, 2020 5.890 6.060 5.840 5.980 191,253 +0.09(+1.53%)
Dec 09, 2020 6.120 6.140 5.820 5.890 231,255 -0.15(-2.48%)
Dec 08, 2020 5.870 6.150 5.870 6.040 290,100 +0.17(+2.90%)
Dec 07, 2020 6.000 6.000 5.790 5.870 225,041 +0.01(+0.17%)
Dec 04, 2020 5.630 5.990 5.630 5.860 250,300 +0.24(+4.27%)
Dec 03, 2020 5.820 5.820 5.620 5.620 253,686 -0.22(-3.77%)
Dec 02, 2020 5.820 5.960 5.720 5.840 131,042 +0.02(+0.34%)
Dec 01, 2020 6.170 6.170 5.630 5.820 550,418 -0.30(-4.90%)
Nov 30, 2020 6.210 6.380 6.010 6.120 239,433 +0.00(+0.00%)
Nov 27, 2020 5.900 6.220 5.860 6.120 243,400 +0.25(+4.26%)
Nov 25, 2020 5.810 5.990 5.720 5.870 121,200 +0.08(+1.38%)
Nov 24, 2020 5.950 5.990 5.680 5.790 326,737 -0.14(-2.36%)
Nov 23, 2020 6.120 6.130 5.840 5.930 160,244 -0.13(-2.15%)
Nov 20, 2020 6.090 6.120 5.960 6.060 138,400 -0.03(-0.49%)
Nov 19, 2020 6.030 6.190 5.950 6.090 148,025 +0.06(+1.00%)
Nov 18, 2020 6.220 6.290 6.000 6.030 159,351 -0.12(-1.95%)
Nov 17, 2020 5.970 6.250 5.880 6.150 295,950 +0.16(+2.67%)
Nov 16, 2020 6.000 6.030 5.900 5.990 400,256 +0.10(+1.70%)
Nov 13, 2020 5.800 5.980 5.800 5.890 313,300 +0.19(+3.33%)
Nov 12, 2020 5.500 5.760 5.400 5.700 309,227 +0.21(+3.83%)
Nov 11, 2020 5.980 5.990 5.310 5.490 518,299 -0.41(-6.95%)
Nov 10, 2020 6.050 6.140 5.820 5.900 203,064 -0.08(-1.34%)
Nov 09, 2020 6.140 6.270 5.930 5.980 227,957 +0.10(+1.70%)
Nov 06, 2020 5.910 5.980 5.830 5.880 120,300 -0.05(-0.84%)
Nov 05, 2020 5.870 6.060 5.750 5.930 250,780 +0.23(+4.04%)
Nov 04, 2020 5.650 5.900 5.650 5.700 194,922 +0.05(+0.88%)
Nov 03, 2020 5.440 5.690 5.410 5.650 228,752 +0.29(+5.41%)
Nov 02, 2020 5.230 5.790 5.160 5.360 622,241 +0.23(+4.48%)
Oct 30, 2020 5.310 5.380 5.040 5.130 301,700 -0.25(-4.65%)
Oct 29, 2020 5.330 5.430 5.184 5.380 231,189 +0.03(+0.56%)
Oct 28, 2020 5.470 5.473 5.150 5.350 265,846 -0.23(-4.12%)
Oct 27, 2020 5.710 5.810 5.530 5.580 181,149 -0.14(-2.45%)
Oct 26, 2020 5.870 5.890 5.620 5.720 150,778 -0.22(-3.70%)
Oct 23, 2020 5.890 5.980 5.780 5.940 120,500 +0.07(+1.19%)
Oct 22, 2020 5.670 5.910 5.640 5.870 144,688 +0.10(+1.73%)
Oct 21, 2020 5.840 5.985 5.750 5.770 122,164 -0.07(-1.20%)
Oct 20, 2020 6.000 6.076 5.750 5.840 237,220 -0.12(-2.01%)
Oct 19, 2020 6.000 6.100 5.880 5.960 179,968 -0.02(-0.33%)
Oct 16, 2020 5.910 6.160 5.900 5.980 188,100 +0.07(+1.18%)
Oct 15, 2020 5.800 5.970 5.720 5.910 238,685 +0.08(+1.37%)
Oct 14, 2020 6.090 6.158 5.770 5.830 178,499 -0.25(-4.11%)
Oct 13, 2020 6.230 6.230 6.060 6.080 212,810 -0.17(-2.72%)
Oct 12, 2020 6.240 6.310 5.910 6.250 295,205 -0.01(-0.16%)
Oct 09, 2020 6.290 6.490 6.150 6.260 385,300 -0.03(-0.48%)
Oct 08, 2020 5.970 6.330 5.843 6.290 545,744 +0.31(+5.18%)
Oct 07, 2020 5.880 6.045 5.800 5.980 435,981 +0.18(+3.10%)
Oct 06, 2020 5.960 6.110 5.800 5.800 447,703 -0.15(-2.52%)
Oct 05, 2020 5.790 5.990 5.600 5.950 301,103 +0.35(+6.25%)
Oct 02, 2020 5.450 5.650 5.300 5.600 280,800 +0.14(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.