Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.49	19.71	18.89	19.30	222,631	-0.21(-1.08%)
Sep 29, 2021	20.18	20.23	18.82	19.51	249,116	-0.52(-2.60%)
Sep 28, 2021	20.70	20.87	19.60	20.03	367,317	-0.74(-3.56%)
Sep 27, 2021	20.54	21.19	20.31	20.77	304,931	+0.18(+0.87%)
Sep 24, 2021	19.55	20.96	19.24	20.59	520,750	+1.03(+5.27%)
Sep 23, 2021	19.00	19.95	18.90	19.56	555,345	+0.68(+3.60%)
Sep 22, 2021	17.80	18.98	17.73	18.88	461,520	+1.08(+6.07%)
Sep 21, 2021	17.24	17.97	16.81	17.80	427,072	+0.77(+4.52%)
Sep 20, 2021	16.97	17.20	16.02	17.03	352,748	-0.36(-2.07%)
Sep 17, 2021	17.71	18.05	17.18	17.39	506,412	-0.21(-1.19%)
Sep 16, 2021	17.08	17.88	17.00	17.60	292,494	+0.52(+3.04%)
Sep 15, 2021	16.88	17.27	16.54	17.08	466,808	+0.20(+1.18%)
Sep 14, 2021	17.52	17.78	16.65	16.88	368,052	-0.70(-3.98%)
Sep 13, 2021	18.39	18.40	17.49	17.58	192,633	-0.62(-3.41%)
Sep 10, 2021	18.90	19.28	18.16	18.20	244,895	-0.65(-3.45%)
Sep 09, 2021	18.04	19.83	17.63	18.85	580,092	+0.75(+4.14%)
Sep 08, 2021	18.02	18.31	17.07	18.10	814,257	+0.10(+0.56%)
Sep 07, 2021	18.68	18.81	17.75	18.00	296,481	-0.58(-3.12%)
Sep 03, 2021	18.80	19.00	17.55	18.58	280,257	-0.28(-1.48%)
Sep 02, 2021	18.32	19.12	18.06	18.86	324,298	+0.60(+3.29%)
Sep 01, 2021	17.91	18.35	17.63	18.26	308,139	+0.55(+3.11%)
Aug 31, 2021	17.68	18.03	17.50	17.71	150,521	+0.01(+0.06%)
Aug 30, 2021	17.98	18.20	17.51	17.70	224,671	-0.25(-1.39%)
Aug 27, 2021	17.03	18.35	16.79	17.95	513,502	+1.09(+6.47%)
Aug 26, 2021	16.95	17.39	16.63	16.86	563,719	-0.06(-0.35%)
Aug 25, 2021	17.24	17.36	16.30	16.92	434,863	-0.43(-2.48%)
Aug 24, 2021	16.93	19.00	16.87	17.35	643,493	+0.39(+2.30%)
Aug 23, 2021	17.44	17.59	16.56	16.96	242,246	-0.22(-1.28%)
Aug 20, 2021	15.44	17.31	15.10	17.18	379,574	+1.70(+10.98%)
Aug 19, 2021	16.39	16.57	15.34	15.48	867,789	-0.99(-6.01%)
Aug 18, 2021	16.15	17.20	16.00	16.47	321,736	+0.17(+1.04%)
Aug 17, 2021	17.21	17.39	15.57	16.30	632,563	-1.00(-5.78%)
Aug 16, 2021	16.92	17.62	16.41	17.30	288,609	+0.25(+1.47%)
Aug 13, 2021	16.97	17.40	16.66	17.05	291,723	+0.08(+0.47%)
Aug 12, 2021	16.73	17.18	16.05	16.97	234,929	+0.23(+1.37%)
Aug 11, 2021	17.21	17.21	16.21	16.74	319,264	-0.49(-2.84%)
Aug 10, 2021	16.99	17.54	16.61	17.23	298,347	+0.26(+1.53%)
Aug 09, 2021	19.30	19.36	16.77	16.97	642,732	-2.12(-11.11%)
Aug 06, 2021	18.01	19.43	18.01	19.09	487,031	+0.65(+3.52%)
Aug 05, 2021	17.66	18.99	17.64	18.44	485,891	+0.67(+3.77%)
Aug 04, 2021	18.42	18.61	17.40	17.77	373,322	-0.64(-3.48%)
Aug 03, 2021	18.28	18.60	17.28	18.41	620,085	+0.33(+1.83%)
Aug 02, 2021	18.68	19.03	18.02	18.08	240,752	-0.65(-3.47%)
Jul 30, 2021	18.26	18.86	17.53	18.73	513,708	+0.04(+0.21%)
Jul 29, 2021	18.71	19.42	18.18	18.69	365,669	+0.31(+1.69%)
Jul 28, 2021	19.49	19.73	17.51	18.38	887,065	-1.00(-5.16%)
Jul 27, 2021	19.66	20.07	17.75	19.38	979,592	-0.10(-0.51%)
Jul 26, 2021	20.00	20.29	19.40	19.48	373,176	-0.41(-2.06%)
Jul 23, 2021	21.34	21.35	19.15	19.89	823,226	-1.39(-6.53%)
Jul 22, 2021	19.40	21.50	19.39	21.28	852,672	+1.65(+8.41%)
Jul 21, 2021	19.72	20.24	19.06	19.63	978,183	-0.47(-2.34%)
Jul 20, 2021	18.63	20.80	18.12	20.10	3,453,889	+3.12(+18.37%)
Jul 19, 2021	16.88	17.60	16.62	16.98	974,766	+0.28(+1.68%)
Jul 16, 2021	16.81	17.55	16.25	16.70	401,178	-0.20(-1.18%)
Jul 15, 2021	16.79	17.75	16.01	16.90	659,291	-0.17(-1.00%)
Jul 14, 2021	16.00	17.74	15.12	17.07	1,941,954	+1.26(+7.97%)
Jul 13, 2021	14.67	16.72	12.97	15.81	5,832,184	+3.38(+27.19%)
Jul 12, 2021	12.79	12.84	12.19	12.43	531,086	-0.42(-3.27%)
Jul 09, 2021	12.72	12.97	12.34	12.85	108,178	+0.30(+2.39%)
Jul 08, 2021	11.84	12.66	11.58	12.55	154,653	+0.33(+2.70%)
Jul 07, 2021	12.53	12.72	11.81	12.22	189,599	-0.49(-3.86%)
Jul 06, 2021	13.23	13.48	12.62	12.71	177,914	-0.51(-3.86%)
Jul 02, 2021	13.50	13.54	13.03	13.22	223,367	-0.42(-3.08%)
Jul 01, 2021	13.75	13.80	13.10	13.64	145,539	-0.16(-1.16%)
Jun 30, 2021	13.63	13.86	12.87	13.80	252,280	+0.22(+1.62%)
Jun 29, 2021	13.47	13.76	13.01	13.58	238,239	+0.00(+0.00%)
Jun 28, 2021	14.20	14.20	12.85	13.58	235,260	-0.57(-4.03%)
Jun 25, 2021	14.28	14.48	13.51	14.15	281,663	-0.04(-0.28%)
Jun 24, 2021	14.83	14.90	13.75	14.19	364,707	-0.15(-1.05%)
Jun 23, 2021	13.40	14.81	12.71	14.34	724,574	+1.05(+7.90%)
Jun 22, 2021	12.14	13.39	11.82	13.29	399,356	+1.17(+9.65%)
Jun 21, 2021	12.59	13.01	11.80	12.12	267,885	-0.40(-3.19%)
Jun 18, 2021	12.26	12.61	12.01	12.52	198,065	+0.13(+1.05%)
Jun 17, 2021	12.93	13.18	12.00	12.39	278,345	-0.50(-3.88%)
Jun 16, 2021	12.59	13.00	12.41	12.89	388,329	+0.54(+4.37%)
Jun 15, 2021	12.32	12.50	11.40	12.35	493,427	-0.12(-0.96%)
Jun 14, 2021	12.54	12.85	12.28	12.47	221,465	+0.17(+1.38%)
Jun 11, 2021	12.93	12.93	11.96	12.30	454,050	-0.63(-4.87%)
Jun 10, 2021	12.32	13.15	11.81	12.93	1,085,348	-0.47(-3.51%)
Jun 09, 2021	14.69	14.99	12.92	13.40	601,649	-1.21(-8.28%)
Jun 08, 2021	14.66	14.77	14.31	14.61	129,393	+0.03(+0.21%)
Jun 07, 2021	15.07	15.20	14.40	14.58	171,454	-0.43(-2.86%)
Jun 04, 2021	15.18	15.24	14.80	15.01	84,444	-0.07(-0.46%)
Jun 03, 2021	14.81	15.17	14.66	15.08	115,233	+0.05(+0.33%)
Jun 02, 2021	16.00	16.00	14.71	15.03	273,080	-0.91(-5.71%)
Jun 01, 2021	15.27	16.19	14.76	15.94	327,385	+1.12(+7.56%)
May 28, 2021	14.76	15.03	14.36	14.82	155,586	+0.11(+0.75%)
May 27, 2021	14.93	15.08	14.25	14.71	266,441	-0.05(-0.34%)
May 26, 2021	14.05	15.06	13.92	14.76	364,569	+0.83(+5.96%)
May 25, 2021	13.49	13.97	12.70	13.93	433,810	+0.96(+7.40%)
May 24, 2021	11.89	13.84	11.31	12.97	1,390,916	+1.07(+8.99%)
May 21, 2021	11.50	11.95	11.30	11.90	140,442	+0.51(+4.48%)
May 20, 2021	11.22	11.49	11.05	11.39	137,383	+0.23(+2.06%)
May 19, 2021	11.20	11.28	10.66	11.16	91,201	-0.01(-0.09%)
May 18, 2021	11.25	11.30	10.93	11.17	91,322	+0.00(+0.00%)
May 17, 2021	10.84	11.24	10.76	11.17	102,846	+0.10(+0.90%)
May 14, 2021	10.08	11.11	9.820	11.07	262,517	+1.27(+12.96%)
May 13, 2021	9.860	10.04	9.500	9.800	167,756	+0.00(+0.00%)
May 12, 2021	9.710	9.870	9.120	9.800	117,301	+0.09(+0.93%)
May 11, 2021	9.290	9.790	9.250	9.710	48,206	+0.02(+0.21%)
May 10, 2021	10.44	10.50	9.520	9.690	112,918	-0.65(-6.29%)
May 07, 2021	9.970	10.46	9.510	10.34	110,053	+0.50(+5.08%)
May 06, 2021	10.44	10.47	9.630	9.840	122,229	-0.62(-5.93%)
May 05, 2021	10.55	10.55	10.01	10.46	96,246	-0.01(-0.10%)
May 04, 2021	10.94	10.94	10.30	10.47	93,511	-0.58(-5.25%)
May 03, 2021	11.11	11.11	10.64	11.05	82,399	+0.07(+0.64%)
Apr 30, 2021	10.60	10.98	10.41	10.98	92,000	+0.37(+3.49%)
Apr 29, 2021	11.18	11.18	10.52	10.61	175,236	-0.45(-4.07%)
Apr 28, 2021	11.54	11.58	11.03	11.06	117,140	-0.56(-4.86%)
Apr 27, 2021	11.40	11.76	11.24	11.62	98,093	+0.26(+2.24%)
Apr 26, 2021	11.11	11.47	11.07	11.37	126,694	+0.30(+2.71%)
Apr 23, 2021	10.70	11.15	10.62	11.07	78,500	+0.39(+3.65%)
Apr 22, 2021	10.40	10.97	10.37	10.68	89,835	+0.23(+2.20%)
Apr 21, 2021	10.02	10.65	9.580	10.45	120,547	+0.44(+4.40%)
Apr 20, 2021	10.49	10.49	9.887	10.01	206,097	-0.50(-4.76%)
Apr 19, 2021	10.65	10.79	10.11	10.51	130,845	-0.10(-0.94%)
Apr 16, 2021	10.95	10.95	10.47	10.61	166,100	-0.12(-1.12%)
Apr 15, 2021	10.65	10.93	10.56	10.73	214,954	+0.11(+1.04%)
Apr 14, 2021	10.07	10.97	9.780	10.62	592,302	+0.62(+6.20%)
Apr 13, 2021	9.810	10.09	9.530	10.00	161,073	+0.19(+1.94%)
Apr 12, 2021	9.560	9.930	9.190	9.810	130,736	+0.25(+2.62%)
Apr 09, 2021	10.01	10.20	9.250	9.560	325,600	+0.56(+6.22%)
Apr 08, 2021	9.100	9.190	8.750	9.000	51,234	-0.09(-0.99%)
Apr 07, 2021	9.260	9.360	8.970	9.090	51,644	-0.16(-1.73%)
Apr 06, 2021	9.140	9.390	8.940	9.250	55,866	+0.14(+1.54%)
Apr 05, 2021	9.500	9.500	9.010	9.110	66,504	-0.30(-3.19%)
Apr 01, 2021	9.100	9.480	8.905	9.410	115,300	+0.38(+4.21%)
Mar 31, 2021	8.610	9.040	8.570	9.030	96,585	+0.50(+5.86%)
Mar 30, 2021	8.360	8.650	8.150	8.530	87,213	+0.16(+1.91%)
Mar 29, 2021	8.400	8.980	8.330	8.370	107,498	-0.01(-0.12%)
Mar 26, 2021	8.650	8.731	8.330	8.380	423,400	-0.20(-2.33%)
Mar 25, 2021	8.430	8.805	8.150	8.580	354,692	+0.08(+0.94%)
Mar 24, 2021	9.140	9.300	8.350	8.500	243,292	-0.66(-7.21%)
Mar 23, 2021	9.520	9.645	8.900	9.160	159,191	-0.35(-3.68%)
Mar 22, 2021	9.940	9.960	9.500	9.510	218,615	-0.28(-2.86%)
Mar 19, 2021	9.990	10.26	9.760	9.790	672,400	-0.28(-2.78%)
Mar 18, 2021	9.930	10.38	9.670	10.07	560,210	-0.07(-0.69%)
Mar 17, 2021	9.310	10.40	8.890	10.14	664,838	+0.96(+10.46%)
Mar 16, 2021	8.600	9.200	8.340	9.180	474,594	+0.74(+8.77%)
Mar 15, 2021	7.950	8.570	7.850	8.440	581,523	+0.46(+5.76%)
Mar 12, 2021	7.930	8.300	7.640	7.980	425,500	+0.05(+0.63%)
Mar 11, 2021	8.080	8.080	7.530	7.930	331,969	+0.10(+1.28%)
Mar 10, 2021	8.030	8.250	7.680	7.830	394,551	+0.43(+5.81%)
Mar 09, 2021	7.500	7.660	7.100	7.400	437,371	+0.30(+4.23%)
Mar 08, 2021	8.290	8.290	7.060	7.100	365,267	-1.05(-12.88%)
Mar 05, 2021	7.010	8.270	6.890	8.150	625,800	+1.15(+16.43%)
Mar 04, 2021	8.100	8.160	6.820	7.000	505,167	-1.13(-13.90%)
Mar 03, 2021	8.000	8.520	7.910	8.130	2,961,161	-1.01(-11.05%)
Mar 02, 2021	7.890	9.140	7.840	9.140	264,450	+0.39(+4.46%)
Mar 01, 2021	8.800	10.20	7.800	8.750	3,528,582	+1.32(+17.77%)
Feb 26, 2021	7.600	7.660	7.240	7.430	89,100	-0.01(-0.13%)
Feb 25, 2021	7.670	7.940	7.345	7.440	93,431	-0.04(-0.53%)
Feb 24, 2021	7.210	7.690	7.110	7.480	131,141	+0.27(+3.74%)
Feb 23, 2021	7.179	7.357	6.596	7.210	109,114	-0.07(-0.96%)
Feb 22, 2021	7.650	8.010	7.250	7.280	115,296	-0.34(-4.46%)
Feb 19, 2021	8.110	8.496	7.560	7.620	244,200	-0.48(-5.93%)
Feb 18, 2021	8.620	8.640	8.100	8.100	81,559	-0.46(-5.37%)
Feb 17, 2021	8.430	8.650	8.300	8.560	182,850	-0.15(-1.72%)
Feb 16, 2021	9.710	9.922	8.500	8.710	215,502	-0.81(-8.51%)
Feb 12, 2021	9.240	10.00	8.030	9.520	289,600	+0.37(+4.04%)
Feb 11, 2021	9.020	9.750	8.430	9.150	319,485	+0.40(+4.57%)
Feb 10, 2021	7.090	9.500	7.000	8.750	473,017	+1.86(+27.00%)
Feb 09, 2021	6.120	6.940	6.110	6.890	193,632	+0.77(+12.58%)
Feb 08, 2021	6.300	6.700	6.000	6.120	127,933	+0.01(+0.16%)
Feb 05, 2021	6.150	6.300	6.000	6.110	172,500	-0.04(-0.65%)
Feb 04, 2021	6.080	6.400	5.830	6.150	131,219	+0.21(+3.54%)
Feb 03, 2021	5.900	6.940	5.520	5.940	197,109	+0.09(+1.54%)
Feb 02, 2021	5.230	6.271	5.200	5.850	91,288	+0.61(+11.64%)
Feb 01, 2021	5.440	5.470	5.200	5.240	47,885	-0.14(-2.60%)
Jan 29, 2021	5.250	5.470	5.250	5.380	22,900	-0.15(-2.71%)
Jan 28, 2021	5.430	5.570	5.220	5.530	68,822	+0.12(+2.22%)
Jan 27, 2021	5.400	5.770	5.300	5.410	79,944	-0.07(-1.28%)
Jan 26, 2021	5.810	5.960	5.400	5.480	32,669	-0.34(-5.84%)
Jan 25, 2021	5.520	5.910	5.520	5.820	40,726	+0.32(+5.82%)
Jan 22, 2021	5.790	5.925	5.500	5.500	52,600	-0.28(-4.84%)
Jan 21, 2021	5.780	6.293	5.591	5.780	173,302	+0.05(+0.87%)
Jan 20, 2021	5.760	5.900	5.345	5.730	74,423	-0.03(-0.52%)
Jan 19, 2021	5.900	5.940	5.760	5.760	41,922	-0.18(-3.05%)
Jan 15, 2021	5.860	5.950	5.750	5.941	22,800	+0.03(+0.53%)
Jan 14, 2021	6.120	6.120	5.910	5.910	18,607	-0.12(-1.99%)
Jan 13, 2021	5.960	6.280	5.900	6.030	51,652	+0.07(+1.17%)
Jan 12, 2021	5.887	6.035	5.880	5.960	9,871	+0.04(+0.68%)
Jan 11, 2021	5.920	6.060	5.890	5.920	26,225	-0.13(-2.15%)
Jan 08, 2021	5.970	6.200	5.830	6.050	83,600	+0.17(+2.89%)
Jan 07, 2021	5.710	6.100	5.710	5.880	16,156	+0.12(+2.08%)
Jan 06, 2021	5.830	6.234	5.742	5.760	31,873	+0.13(+2.31%)
Jan 05, 2021	5.600	5.850	5.370	5.630	17,912	-0.12(-2.09%)
Jan 04, 2021	5.430	5.990	5.200	5.750	37,516	+0.23(+4.17%)
Dec 31, 2020		5.520	5.520	5.520	11,773	-0.22(-3.83%)
Dec 30, 2020	5.660	5.997	5.660	5.740	11,773	+0.01(+0.17%)
Dec 29, 2020	6.050	6.050	5.669	5.730	40,769	-0.34(-5.60%)
Dec 28, 2020	6.190	6.382	6.050	6.070	42,188	-0.16(-2.57%)
Dec 24, 2020	6.140	6.430	6.135	6.230	10,800	+0.04(+0.65%)
Dec 23, 2020	6.700	7.070	5.910	6.190	60,121	-0.51(-7.68%)
Dec 22, 2020	6.800	6.900	6.310	6.705	66,685	+0.21(+3.15%)
Dec 21, 2020	5.900	6.710	5.735	6.500	168,487	+0.70(+12.07%)
Dec 18, 2020	5.470	5.900	5.350	5.800	84,800	+0.41(+7.61%)
Dec 17, 2020	5.280	5.444	5.220	5.390	18,593	+0.12(+2.28%)
Dec 16, 2020	5.380	5.380	5.120	5.270	23,849	-0.01(-0.19%)
Dec 15, 2020	5.400	5.440	5.185	5.280	13,802	-0.08(-1.49%)
Dec 14, 2020	5.130	5.500	5.010	5.360	66,609	-0.15(-2.72%)
Dec 11, 2020	5.400	5.590	5.380	5.510	10,400	+0.07(+1.29%)
Dec 10, 2020	5.270	5.590	5.270	5.440	41,317	-0.02(-0.37%)
Dec 09, 2020	5.440	5.491	5.160	5.460	42,115	-0.02(-0.36%)
Dec 08, 2020	5.380	5.780	5.250	5.480	38,538	+0.00(+0.00%)
Dec 07, 2020	5.636	5.883	5.480	5.480	50,738	-0.03(-0.54%)
Dec 04, 2020	5.620	5.620	5.490	5.510	24,700	-0.16(-2.82%)
Dec 03, 2020	5.780	5.900	5.580	5.670	30,148	-0.10(-1.73%)
Dec 02, 2020	5.850	5.900	5.640	5.770	61,912	-0.21(-3.51%)
Dec 01, 2020	5.930	6.100	5.880	5.980	39,574	-0.01(-0.17%)
Nov 30, 2020	5.830	6.200	5.750	5.990	146,464	+0.29(+5.09%)
Nov 27, 2020	5.810	5.896	5.650	5.700	30,400	+0.10(+1.79%)
Nov 25, 2020	5.540	5.600	5.300	5.600	39,200	+0.05(+0.90%)
Nov 24, 2020	5.910	5.981	5.490	5.550	83,833	-0.21(-3.65%)
Nov 23, 2020	5.400	6.420	5.320	5.760	258,266	+0.64(+12.50%)
Nov 20, 2020	5.280	5.280	4.910	5.120	48,700	+0.21(+4.28%)
Nov 19, 2020	5.270	5.340	4.900	4.910	55,984	-0.24(-4.66%)
Nov 18, 2020	4.890	5.380	4.890	5.150	53,834	+0.15(+3.00%)
Nov 17, 2020	4.360	5.163	4.350	5.000	95,947	+0.64(+14.68%)
Nov 16, 2020	4.050	4.570	3.750	4.360	45,672	+0.06(+1.28%)
Nov 13, 2020	3.620	4.490	3.620	4.305	126,500	+0.62(+16.98%)
Nov 12, 2020	3.530	3.750	3.530	3.680	16,842	+0.21(+6.05%)
Nov 11, 2020	3.450	3.530	3.435	3.470	7,598	+0.03(+0.87%)
Nov 10, 2020	3.325	3.460	3.216	3.440	14,016	+0.09(+2.69%)
Nov 09, 2020	3.250	3.420	3.070	3.350	5,813	+0.17(+5.35%)
Nov 06, 2020	3.180	3.180	3.180	3.180	500	+0.01(+0.32%)
Nov 05, 2020	3.240	3.240	3.010	3.170	5,444	-0.06(-1.78%)
Nov 04, 2020	3.220	3.230	3.130	3.228	5,289	+0.19(+6.17%)
Nov 03, 2020	3.040	3.040	3.040	3.040	233	+0.03(+1.00%)
Nov 02, 2020	3.040	3.050	3.000	3.010	6,533	+0.00(+0.00%)
Oct 30, 2020	3.030	3.050	3.010	3.010	1,900	-0.01(-0.33%)
Oct 29, 2020	3.205	3.275	3.000	3.020	6,297	+0.00(+0.00%)
Oct 28, 2020	3.180	3.180	3.000	3.020	10,347	-0.04(-1.31%)
Oct 27, 2020	3.270	3.270	3.060	3.060	6,519	-0.21(-6.56%)
Oct 26, 2020	3.400	3.400	3.275	3.275	432	-0.04(-1.06%)
Oct 23, 2020	3.320	3.320	3.300	3.310	1,600	-0.01(-0.30%)
Oct 22, 2020	3.340	3.360	3.250	3.320	15,850	+0.10(+3.11%)
Oct 21, 2020	3.240	3.330	3.200	3.220	12,313	+0.06(+1.90%)
Oct 20, 2020	3.130	3.200	3.110	3.160	11,030	+0.05(+1.61%)
Oct 19, 2020	3.100	3.134	3.100	3.110	4,041	+0.00(+0.00%)
Oct 16, 2020	3.064	3.250	3.064	3.110	14,400	+0.09(+2.98%)
Oct 15, 2020	3.230	3.230	3.000	3.020	9,993	-0.20(-6.21%)
Oct 14, 2020	3.200	3.290	3.186	3.220	13,957	-0.02(-0.62%)
Oct 13, 2020	3.324	3.324	3.240	3.240	1,550	+0.02(+0.62%)
Oct 12, 2020	3.230	3.320	3.220	3.220	5,471	-0.07(-2.13%)
Oct 09, 2020	3.190	3.350	3.190	3.290	16,500	+0.10(+3.13%)
Oct 08, 2020	3.260	3.470	3.130	3.190	15,275	+0.02(+0.47%)
Oct 07, 2020	3.305	3.320	3.175	3.175	7,882	-0.03(-0.78%)
Oct 06, 2020	3.210	3.365	3.200	3.200	6,873	-0.02(-0.62%)
Oct 05, 2020	3.280	3.280	3.220	3.220	7,461	-0.03(-0.92%)
Oct 02, 2020	3.180	3.340	3.180	3.250	3,100	-0.04(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plx Pharma Inc (NQ: PLXP )

Historical Prices

Free News Feed