Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 19.49 19.71 18.89 19.30 222,631 -0.21(-1.08%)
Sep 29, 2021 20.18 20.23 18.82 19.51 249,116 -0.52(-2.60%)
Sep 28, 2021 20.70 20.87 19.60 20.03 367,317 -0.74(-3.56%)
Sep 27, 2021 20.54 21.19 20.31 20.77 304,931 +0.18(+0.87%)
Sep 24, 2021 19.55 20.96 19.24 20.59 520,750 +1.03(+5.27%)
Sep 23, 2021 19.00 19.95 18.90 19.56 555,345 +0.68(+3.60%)
Sep 22, 2021 17.80 18.98 17.73 18.88 461,520 +1.08(+6.07%)
Sep 21, 2021 17.24 17.97 16.81 17.80 427,072 +0.77(+4.52%)
Sep 20, 2021 16.97 17.20 16.02 17.03 352,748 -0.36(-2.07%)
Sep 17, 2021 17.71 18.05 17.18 17.39 506,412 -0.21(-1.19%)
Sep 16, 2021 17.08 17.88 17.00 17.60 292,494 +0.52(+3.04%)
Sep 15, 2021 16.88 17.27 16.54 17.08 466,808 +0.20(+1.18%)
Sep 14, 2021 17.52 17.78 16.65 16.88 368,052 -0.70(-3.98%)
Sep 13, 2021 18.39 18.40 17.49 17.58 192,633 -0.62(-3.41%)
Sep 10, 2021 18.90 19.28 18.16 18.20 244,895 -0.65(-3.45%)
Sep 09, 2021 18.04 19.83 17.63 18.85 580,092 +0.75(+4.14%)
Sep 08, 2021 18.02 18.31 17.07 18.10 814,257 +0.10(+0.56%)
Sep 07, 2021 18.68 18.81 17.75 18.00 296,481 -0.58(-3.12%)
Sep 03, 2021 18.80 19.00 17.55 18.58 280,257 -0.28(-1.48%)
Sep 02, 2021 18.32 19.12 18.06 18.86 324,298 +0.60(+3.29%)
Sep 01, 2021 17.91 18.35 17.63 18.26 308,139 +0.55(+3.11%)
Aug 31, 2021 17.68 18.03 17.50 17.71 150,521 +0.01(+0.06%)
Aug 30, 2021 17.98 18.20 17.51 17.70 224,671 -0.25(-1.39%)
Aug 27, 2021 17.03 18.35 16.79 17.95 513,502 +1.09(+6.47%)
Aug 26, 2021 16.95 17.39 16.63 16.86 563,719 -0.06(-0.35%)
Aug 25, 2021 17.24 17.36 16.30 16.92 434,863 -0.43(-2.48%)
Aug 24, 2021 16.93 19.00 16.87 17.35 643,493 +0.39(+2.30%)
Aug 23, 2021 17.44 17.59 16.56 16.96 242,246 -0.22(-1.28%)
Aug 20, 2021 15.44 17.31 15.10 17.18 379,574 +1.70(+10.98%)
Aug 19, 2021 16.39 16.57 15.34 15.48 867,789 -0.99(-6.01%)
Aug 18, 2021 16.15 17.20 16.00 16.47 321,736 +0.17(+1.04%)
Aug 17, 2021 17.21 17.39 15.57 16.30 632,563 -1.00(-5.78%)
Aug 16, 2021 16.92 17.62 16.41 17.30 288,609 +0.25(+1.47%)
Aug 13, 2021 16.97 17.40 16.66 17.05 291,723 +0.08(+0.47%)
Aug 12, 2021 16.73 17.18 16.05 16.97 234,929 +0.23(+1.37%)
Aug 11, 2021 17.21 17.21 16.21 16.74 319,264 -0.49(-2.84%)
Aug 10, 2021 16.99 17.54 16.61 17.23 298,347 +0.26(+1.53%)
Aug 09, 2021 19.30 19.36 16.77 16.97 642,732 -2.12(-11.11%)
Aug 06, 2021 18.01 19.43 18.01 19.09 487,031 +0.65(+3.52%)
Aug 05, 2021 17.66 18.99 17.64 18.44 485,891 +0.67(+3.77%)
Aug 04, 2021 18.42 18.61 17.40 17.77 373,322 -0.64(-3.48%)
Aug 03, 2021 18.28 18.60 17.28 18.41 620,085 +0.33(+1.83%)
Aug 02, 2021 18.68 19.03 18.02 18.08 240,752 -0.65(-3.47%)
Jul 30, 2021 18.26 18.86 17.53 18.73 513,708 +0.04(+0.21%)
Jul 29, 2021 18.71 19.42 18.18 18.69 365,669 +0.31(+1.69%)
Jul 28, 2021 19.49 19.73 17.51 18.38 887,065 -1.00(-5.16%)
Jul 27, 2021 19.66 20.07 17.75 19.38 979,592 -0.10(-0.51%)
Jul 26, 2021 20.00 20.29 19.40 19.48 373,176 -0.41(-2.06%)
Jul 23, 2021 21.34 21.35 19.15 19.89 823,226 -1.39(-6.53%)
Jul 22, 2021 19.40 21.50 19.39 21.28 852,672 +1.65(+8.41%)
Jul 21, 2021 19.72 20.24 19.06 19.63 978,183 -0.47(-2.34%)
Jul 20, 2021 18.63 20.80 18.12 20.10 3,453,889 +3.12(+18.37%)
Jul 19, 2021 16.88 17.60 16.62 16.98 974,766 +0.28(+1.68%)
Jul 16, 2021 16.81 17.55 16.25 16.70 401,178 -0.20(-1.18%)
Jul 15, 2021 16.79 17.75 16.01 16.90 659,291 -0.17(-1.00%)
Jul 14, 2021 16.00 17.74 15.12 17.07 1,941,954 +1.26(+7.97%)
Jul 13, 2021 14.67 16.72 12.97 15.81 5,832,184 +3.38(+27.19%)
Jul 12, 2021 12.79 12.84 12.19 12.43 531,086 -0.42(-3.27%)
Jul 09, 2021 12.72 12.97 12.34 12.85 108,178 +0.30(+2.39%)
Jul 08, 2021 11.84 12.66 11.58 12.55 154,653 +0.33(+2.70%)
Jul 07, 2021 12.53 12.72 11.81 12.22 189,599 -0.49(-3.86%)
Jul 06, 2021 13.23 13.48 12.62 12.71 177,914 -0.51(-3.86%)
Jul 02, 2021 13.50 13.54 13.03 13.22 223,367 -0.42(-3.08%)
Jul 01, 2021 13.75 13.80 13.10 13.64 145,539 -0.16(-1.16%)
Jun 30, 2021 13.63 13.86 12.87 13.80 252,280 +0.22(+1.62%)
Jun 29, 2021 13.47 13.76 13.01 13.58 238,239 +0.00(+0.00%)
Jun 28, 2021 14.20 14.20 12.85 13.58 235,260 -0.57(-4.03%)
Jun 25, 2021 14.28 14.48 13.51 14.15 281,663 -0.04(-0.28%)
Jun 24, 2021 14.83 14.90 13.75 14.19 364,707 -0.15(-1.05%)
Jun 23, 2021 13.40 14.81 12.71 14.34 724,574 +1.05(+7.90%)
Jun 22, 2021 12.14 13.39 11.82 13.29 399,356 +1.17(+9.65%)
Jun 21, 2021 12.59 13.01 11.80 12.12 267,885 -0.40(-3.19%)
Jun 18, 2021 12.26 12.61 12.01 12.52 198,065 +0.13(+1.05%)
Jun 17, 2021 12.93 13.18 12.00 12.39 278,345 -0.50(-3.88%)
Jun 16, 2021 12.59 13.00 12.41 12.89 388,329 +0.54(+4.37%)
Jun 15, 2021 12.32 12.50 11.40 12.35 493,427 -0.12(-0.96%)
Jun 14, 2021 12.54 12.85 12.28 12.47 221,465 +0.17(+1.38%)
Jun 11, 2021 12.93 12.93 11.96 12.30 454,050 -0.63(-4.87%)
Jun 10, 2021 12.32 13.15 11.81 12.93 1,085,348 -0.47(-3.51%)
Jun 09, 2021 14.69 14.99 12.92 13.40 601,649 -1.21(-8.28%)
Jun 08, 2021 14.66 14.77 14.31 14.61 129,393 +0.03(+0.21%)
Jun 07, 2021 15.07 15.20 14.40 14.58 171,454 -0.43(-2.86%)
Jun 04, 2021 15.18 15.24 14.80 15.01 84,444 -0.07(-0.46%)
Jun 03, 2021 14.81 15.17 14.66 15.08 115,233 +0.05(+0.33%)
Jun 02, 2021 16.00 16.00 14.71 15.03 273,080 -0.91(-5.71%)
Jun 01, 2021 15.27 16.19 14.76 15.94 327,385 +1.12(+7.56%)
May 28, 2021 14.76 15.03 14.36 14.82 155,586 +0.11(+0.75%)
May 27, 2021 14.93 15.08 14.25 14.71 266,441 -0.05(-0.34%)
May 26, 2021 14.05 15.06 13.92 14.76 364,569 +0.83(+5.96%)
May 25, 2021 13.49 13.97 12.70 13.93 433,810 +0.96(+7.40%)
May 24, 2021 11.89 13.84 11.31 12.97 1,390,916 +1.07(+8.99%)
May 21, 2021 11.50 11.95 11.30 11.90 140,442 +0.51(+4.48%)
May 20, 2021 11.22 11.49 11.05 11.39 137,383 +0.23(+2.06%)
May 19, 2021 11.20 11.28 10.66 11.16 91,201 -0.01(-0.09%)
May 18, 2021 11.25 11.30 10.93 11.17 91,322 +0.00(+0.00%)
May 17, 2021 10.84 11.24 10.76 11.17 102,846 +0.10(+0.90%)
May 14, 2021 10.08 11.11 9.820 11.07 262,517 +1.27(+12.96%)
May 13, 2021 9.860 10.04 9.500 9.800 167,756 +0.00(+0.00%)
May 12, 2021 9.710 9.870 9.120 9.800 117,301 +0.09(+0.93%)
May 11, 2021 9.290 9.790 9.250 9.710 48,206 +0.02(+0.21%)
May 10, 2021 10.44 10.50 9.520 9.690 112,918 -0.65(-6.29%)
May 07, 2021 9.970 10.46 9.510 10.34 110,053 +0.50(+5.08%)
May 06, 2021 10.44 10.47 9.630 9.840 122,229 -0.62(-5.93%)
May 05, 2021 10.55 10.55 10.01 10.46 96,246 -0.01(-0.10%)
May 04, 2021 10.94 10.94 10.30 10.47 93,511 -0.58(-5.25%)
May 03, 2021 11.11 11.11 10.64 11.05 82,399 +0.07(+0.64%)
Apr 30, 2021 10.60 10.98 10.41 10.98 92,000 +0.37(+3.49%)
Apr 29, 2021 11.18 11.18 10.52 10.61 175,236 -0.45(-4.07%)
Apr 28, 2021 11.54 11.58 11.03 11.06 117,140 -0.56(-4.86%)
Apr 27, 2021 11.40 11.76 11.24 11.62 98,093 +0.26(+2.24%)
Apr 26, 2021 11.11 11.47 11.07 11.37 126,694 +0.30(+2.71%)
Apr 23, 2021 10.70 11.15 10.62 11.07 78,500 +0.39(+3.65%)
Apr 22, 2021 10.40 10.97 10.37 10.68 89,835 +0.23(+2.20%)
Apr 21, 2021 10.02 10.65 9.580 10.45 120,547 +0.44(+4.40%)
Apr 20, 2021 10.49 10.49 9.887 10.01 206,097 -0.50(-4.76%)
Apr 19, 2021 10.65 10.79 10.11 10.51 130,845 -0.10(-0.94%)
Apr 16, 2021 10.95 10.95 10.47 10.61 166,100 -0.12(-1.12%)
Apr 15, 2021 10.65 10.93 10.56 10.73 214,954 +0.11(+1.04%)
Apr 14, 2021 10.07 10.97 9.780 10.62 592,302 +0.62(+6.20%)
Apr 13, 2021 9.810 10.09 9.530 10.00 161,073 +0.19(+1.94%)
Apr 12, 2021 9.560 9.930 9.190 9.810 130,736 +0.25(+2.62%)
Apr 09, 2021 10.01 10.20 9.250 9.560 325,600 +0.56(+6.22%)
Apr 08, 2021 9.100 9.190 8.750 9.000 51,234 -0.09(-0.99%)
Apr 07, 2021 9.260 9.360 8.970 9.090 51,644 -0.16(-1.73%)
Apr 06, 2021 9.140 9.390 8.940 9.250 55,866 +0.14(+1.54%)
Apr 05, 2021 9.500 9.500 9.010 9.110 66,504 -0.30(-3.19%)
Apr 01, 2021 9.100 9.480 8.905 9.410 115,300 +0.38(+4.21%)
Mar 31, 2021 8.610 9.040 8.570 9.030 96,585 +0.50(+5.86%)
Mar 30, 2021 8.360 8.650 8.150 8.530 87,213 +0.16(+1.91%)
Mar 29, 2021 8.400 8.980 8.330 8.370 107,498 -0.01(-0.12%)
Mar 26, 2021 8.650 8.731 8.330 8.380 423,400 -0.20(-2.33%)
Mar 25, 2021 8.430 8.805 8.150 8.580 354,692 +0.08(+0.94%)
Mar 24, 2021 9.140 9.300 8.350 8.500 243,292 -0.66(-7.21%)
Mar 23, 2021 9.520 9.645 8.900 9.160 159,191 -0.35(-3.68%)
Mar 22, 2021 9.940 9.960 9.500 9.510 218,615 -0.28(-2.86%)
Mar 19, 2021 9.990 10.26 9.760 9.790 672,400 -0.28(-2.78%)
Mar 18, 2021 9.930 10.38 9.670 10.07 560,210 -0.07(-0.69%)
Mar 17, 2021 9.310 10.40 8.890 10.14 664,838 +0.96(+10.46%)
Mar 16, 2021 8.600 9.200 8.340 9.180 474,594 +0.74(+8.77%)
Mar 15, 2021 7.950 8.570 7.850 8.440 581,523 +0.46(+5.76%)
Mar 12, 2021 7.930 8.300 7.640 7.980 425,500 +0.05(+0.63%)
Mar 11, 2021 8.080 8.080 7.530 7.930 331,969 +0.10(+1.28%)
Mar 10, 2021 8.030 8.250 7.680 7.830 394,551 +0.43(+5.81%)
Mar 09, 2021 7.500 7.660 7.100 7.400 437,371 +0.30(+4.23%)
Mar 08, 2021 8.290 8.290 7.060 7.100 365,267 -1.05(-12.88%)
Mar 05, 2021 7.010 8.270 6.890 8.150 625,800 +1.15(+16.43%)
Mar 04, 2021 8.100 8.160 6.820 7.000 505,167 -1.13(-13.90%)
Mar 03, 2021 8.000 8.520 7.910 8.130 2,961,161 -1.01(-11.05%)
Mar 02, 2021 7.890 9.140 7.840 9.140 264,450 +0.39(+4.46%)
Mar 01, 2021 8.800 10.20 7.800 8.750 3,528,582 +1.32(+17.77%)
Feb 26, 2021 7.600 7.660 7.240 7.430 89,100 -0.01(-0.13%)
Feb 25, 2021 7.670 7.940 7.345 7.440 93,431 -0.04(-0.53%)
Feb 24, 2021 7.210 7.690 7.110 7.480 131,141 +0.27(+3.74%)
Feb 23, 2021 7.179 7.357 6.596 7.210 109,114 -0.07(-0.96%)
Feb 22, 2021 7.650 8.010 7.250 7.280 115,296 -0.34(-4.46%)
Feb 19, 2021 8.110 8.496 7.560 7.620 244,200 -0.48(-5.93%)
Feb 18, 2021 8.620 8.640 8.100 8.100 81,559 -0.46(-5.37%)
Feb 17, 2021 8.430 8.650 8.300 8.560 182,850 -0.15(-1.72%)
Feb 16, 2021 9.710 9.922 8.500 8.710 215,502 -0.81(-8.51%)
Feb 12, 2021 9.240 10.00 8.030 9.520 289,600 +0.37(+4.04%)
Feb 11, 2021 9.020 9.750 8.430 9.150 319,485 +0.40(+4.57%)
Feb 10, 2021 7.090 9.500 7.000 8.750 473,017 +1.86(+27.00%)
Feb 09, 2021 6.120 6.940 6.110 6.890 193,632 +0.77(+12.58%)
Feb 08, 2021 6.300 6.700 6.000 6.120 127,933 +0.01(+0.16%)
Feb 05, 2021 6.150 6.300 6.000 6.110 172,500 -0.04(-0.65%)
Feb 04, 2021 6.080 6.400 5.830 6.150 131,219 +0.21(+3.54%)
Feb 03, 2021 5.900 6.940 5.520 5.940 197,109 +0.09(+1.54%)
Feb 02, 2021 5.230 6.271 5.200 5.850 91,288 +0.61(+11.64%)
Feb 01, 2021 5.440 5.470 5.200 5.240 47,885 -0.14(-2.60%)
Jan 29, 2021 5.250 5.470 5.250 5.380 22,900 -0.15(-2.71%)
Jan 28, 2021 5.430 5.570 5.220 5.530 68,822 +0.12(+2.22%)
Jan 27, 2021 5.400 5.770 5.300 5.410 79,944 -0.07(-1.28%)
Jan 26, 2021 5.810 5.960 5.400 5.480 32,669 -0.34(-5.84%)
Jan 25, 2021 5.520 5.910 5.520 5.820 40,726 +0.32(+5.82%)
Jan 22, 2021 5.790 5.925 5.500 5.500 52,600 -0.28(-4.84%)
Jan 21, 2021 5.780 6.293 5.591 5.780 173,302 +0.05(+0.87%)
Jan 20, 2021 5.760 5.900 5.345 5.730 74,423 -0.03(-0.52%)
Jan 19, 2021 5.900 5.940 5.760 5.760 41,922 -0.18(-3.05%)
Jan 15, 2021 5.860 5.950 5.750 5.941 22,800 +0.03(+0.53%)
Jan 14, 2021 6.120 6.120 5.910 5.910 18,607 -0.12(-1.99%)
Jan 13, 2021 5.960 6.280 5.900 6.030 51,652 +0.07(+1.17%)
Jan 12, 2021 5.887 6.035 5.880 5.960 9,871 +0.04(+0.68%)
Jan 11, 2021 5.920 6.060 5.890 5.920 26,225 -0.13(-2.15%)
Jan 08, 2021 5.970 6.200 5.830 6.050 83,600 +0.17(+2.89%)
Jan 07, 2021 5.710 6.100 5.710 5.880 16,156 +0.12(+2.08%)
Jan 06, 2021 5.830 6.234 5.742 5.760 31,873 +0.13(+2.31%)
Jan 05, 2021 5.600 5.850 5.370 5.630 17,912 -0.12(-2.09%)
Jan 04, 2021 5.430 5.990 5.200 5.750 37,516 +0.23(+4.17%)
Dec 31, 2020 5.520 5.520 5.520 11,773 -0.22(-3.83%)
Dec 30, 2020 5.660 5.997 5.660 5.740 11,773 +0.01(+0.17%)
Dec 29, 2020 6.050 6.050 5.669 5.730 40,769 -0.34(-5.60%)
Dec 28, 2020 6.190 6.382 6.050 6.070 42,188 -0.16(-2.57%)
Dec 24, 2020 6.140 6.430 6.135 6.230 10,800 +0.04(+0.65%)
Dec 23, 2020 6.700 7.070 5.910 6.190 60,121 -0.51(-7.68%)
Dec 22, 2020 6.800 6.900 6.310 6.705 66,685 +0.21(+3.15%)
Dec 21, 2020 5.900 6.710 5.735 6.500 168,487 +0.70(+12.07%)
Dec 18, 2020 5.470 5.900 5.350 5.800 84,800 +0.41(+7.61%)
Dec 17, 2020 5.280 5.444 5.220 5.390 18,593 +0.12(+2.28%)
Dec 16, 2020 5.380 5.380 5.120 5.270 23,849 -0.01(-0.19%)
Dec 15, 2020 5.400 5.440 5.185 5.280 13,802 -0.08(-1.49%)
Dec 14, 2020 5.130 5.500 5.010 5.360 66,609 -0.15(-2.72%)
Dec 11, 2020 5.400 5.590 5.380 5.510 10,400 +0.07(+1.29%)
Dec 10, 2020 5.270 5.590 5.270 5.440 41,317 -0.02(-0.37%)
Dec 09, 2020 5.440 5.491 5.160 5.460 42,115 -0.02(-0.36%)
Dec 08, 2020 5.380 5.780 5.250 5.480 38,538 +0.00(+0.00%)
Dec 07, 2020 5.636 5.883 5.480 5.480 50,738 -0.03(-0.54%)
Dec 04, 2020 5.620 5.620 5.490 5.510 24,700 -0.16(-2.82%)
Dec 03, 2020 5.780 5.900 5.580 5.670 30,148 -0.10(-1.73%)
Dec 02, 2020 5.850 5.900 5.640 5.770 61,912 -0.21(-3.51%)
Dec 01, 2020 5.930 6.100 5.880 5.980 39,574 -0.01(-0.17%)
Nov 30, 2020 5.830 6.200 5.750 5.990 146,464 +0.29(+5.09%)
Nov 27, 2020 5.810 5.896 5.650 5.700 30,400 +0.10(+1.79%)
Nov 25, 2020 5.540 5.600 5.300 5.600 39,200 +0.05(+0.90%)
Nov 24, 2020 5.910 5.981 5.490 5.550 83,833 -0.21(-3.65%)
Nov 23, 2020 5.400 6.420 5.320 5.760 258,266 +0.64(+12.50%)
Nov 20, 2020 5.280 5.280 4.910 5.120 48,700 +0.21(+4.28%)
Nov 19, 2020 5.270 5.340 4.900 4.910 55,984 -0.24(-4.66%)
Nov 18, 2020 4.890 5.380 4.890 5.150 53,834 +0.15(+3.00%)
Nov 17, 2020 4.360 5.163 4.350 5.000 95,947 +0.64(+14.68%)
Nov 16, 2020 4.050 4.570 3.750 4.360 45,672 +0.06(+1.28%)
Nov 13, 2020 3.620 4.490 3.620 4.305 126,500 +0.62(+16.98%)
Nov 12, 2020 3.530 3.750 3.530 3.680 16,842 +0.21(+6.05%)
Nov 11, 2020 3.450 3.530 3.435 3.470 7,598 +0.03(+0.87%)
Nov 10, 2020 3.325 3.460 3.216 3.440 14,016 +0.09(+2.69%)
Nov 09, 2020 3.250 3.420 3.070 3.350 5,813 +0.17(+5.35%)
Nov 06, 2020 3.180 3.180 3.180 3.180 500 +0.01(+0.32%)
Nov 05, 2020 3.240 3.240 3.010 3.170 5,444 -0.06(-1.78%)
Nov 04, 2020 3.220 3.230 3.130 3.228 5,289 +0.19(+6.17%)
Nov 03, 2020 3.040 3.040 3.040 3.040 233 +0.03(+1.00%)
Nov 02, 2020 3.040 3.050 3.000 3.010 6,533 +0.00(+0.00%)
Oct 30, 2020 3.030 3.050 3.010 3.010 1,900 -0.01(-0.33%)
Oct 29, 2020 3.205 3.275 3.000 3.020 6,297 +0.00(+0.00%)
Oct 28, 2020 3.180 3.180 3.000 3.020 10,347 -0.04(-1.31%)
Oct 27, 2020 3.270 3.270 3.060 3.060 6,519 -0.21(-6.56%)
Oct 26, 2020 3.400 3.400 3.275 3.275 432 -0.04(-1.06%)
Oct 23, 2020 3.320 3.320 3.300 3.310 1,600 -0.01(-0.30%)
Oct 22, 2020 3.340 3.360 3.250 3.320 15,850 +0.10(+3.11%)
Oct 21, 2020 3.240 3.330 3.200 3.220 12,313 +0.06(+1.90%)
Oct 20, 2020 3.130 3.200 3.110 3.160 11,030 +0.05(+1.61%)
Oct 19, 2020 3.100 3.134 3.100 3.110 4,041 +0.00(+0.00%)
Oct 16, 2020 3.064 3.250 3.064 3.110 14,400 +0.09(+2.98%)
Oct 15, 2020 3.230 3.230 3.000 3.020 9,993 -0.20(-6.21%)
Oct 14, 2020 3.200 3.290 3.186 3.220 13,957 -0.02(-0.62%)
Oct 13, 2020 3.324 3.324 3.240 3.240 1,550 +0.02(+0.62%)
Oct 12, 2020 3.230 3.320 3.220 3.220 5,471 -0.07(-2.13%)
Oct 09, 2020 3.190 3.350 3.190 3.290 16,500 +0.10(+3.13%)
Oct 08, 2020 3.260 3.470 3.130 3.190 15,275 +0.02(+0.47%)
Oct 07, 2020 3.305 3.320 3.175 3.175 7,882 -0.03(-0.78%)
Oct 06, 2020 3.210 3.365 3.200 3.200 6,873 -0.02(-0.62%)
Oct 05, 2020 3.280 3.280 3.220 3.220 7,461 -0.03(-0.92%)
Oct 02, 2020 3.180 3.340 3.180 3.250 3,100 -0.04(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.