Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.6100 | 0.6200 | 0.5400 | 0.5700 | 199,300 | -0.04(-6.56%) |
Apr 29, 2021 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 65,663 | +0.00(+0.00%) |
Apr 28, 2021 | 0.5200 | 0.6400 | 0.5100 | 0.6100 | 306,107 | +0.10(+19.61%) |
Apr 27, 2021 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 121,961 | +0.01(+2.00%) |
Apr 26, 2021 | 0.5100 | 0.5200 | 0.4800 | 0.5000 | 44,412 | -0.01(-1.96%) |
Apr 23, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 112,200 | +0.00(+0.00%) |
Apr 22, 2021 | 0.5300 | 0.5600 | 0.4800 | 0.5100 | 168,559 | -0.02(-3.77%) |
Apr 21, 2021 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 33,788 | -0.01(-1.85%) |
Apr 20, 2021 | 0.5700 | 0.5700 | 0.5100 | 0.5400 | 131,178 | -0.02(-3.57%) |
Apr 19, 2021 | 0.5800 | 0.5800 | 0.5200 | 0.5600 | 98,961 | +0.00(+0.00%) |
Apr 16, 2021 | 0.5600 | 0.6000 | 0.5600 | 0.5600 | 60,900 | +0.00(+0.00%) |
Apr 15, 2021 | 0.5600 | 0.5600 | 0.5000 | 0.5600 | 154,934 | +0.02(+3.70%) |
Apr 14, 2021 | 0.5800 | 0.6100 | 0.5200 | 0.5400 | 156,464 | -0.05(-8.47%) |
Apr 13, 2021 | 0.5900 | 0.6000 | 0.5600 | 0.5900 | 125,664 | -0.02(-3.28%) |
Apr 12, 2021 | 0.6300 | 0.6500 | 0.5700 | 0.6100 | 100,688 | -0.01(-1.61%) |
Apr 09, 2021 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | 37,600 | -0.01(-1.59%) |
Apr 08, 2021 | 0.6300 | 0.6600 | 0.6300 | 0.6300 | 153,061 | -0.01(-1.56%) |
Apr 07, 2021 | 0.6800 | 0.6800 | 0.6300 | 0.6400 | 26,527 | -0.01(-1.54%) |
Apr 06, 2021 | 0.7000 | 0.7000 | 0.6400 | 0.6500 | 86,800 | +0.00(+0.00%) |
Apr 05, 2021 | 0.7100 | 0.7200 | 0.6400 | 0.6500 | 76,327 | -0.06(-8.45%) |
Apr 01, 2021 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.03(+4.41%) | |
Mar 31, 2021 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 39,263 | +0.01(+1.49%) |
Mar 30, 2021 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 32,330 | -0.03(-4.29%) |
Mar 29, 2021 | 0.7300 | 0.7300 | 0.6200 | 0.7000 | 99,040 | +0.02(+2.94%) |
Mar 26, 2021 | 0.6800 | 0.6900 | 0.6400 | 0.6800 | 102,900 | +0.01(+1.49%) |
Mar 25, 2021 | 0.6200 | 0.6900 | 0.6200 | 0.6700 | 185,837 | +0.00(+0.00%) |
Mar 24, 2021 | 0.7100 | 0.7500 | 0.6500 | 0.6700 | 91,811 | +0.01(+1.52%) |
Mar 23, 2021 | 0.7600 | 0.7600 | 0.6600 | 0.6600 | 604,555 | -0.06(-8.33%) |
Mar 22, 2021 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 156,141 | -0.05(-6.49%) |
Mar 19, 2021 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 78,600 | +0.00(+0.00%) |
Mar 18, 2021 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 112,607 | -0.01(-1.28%) |
Mar 17, 2021 | 0.7700 | 0.7800 | 0.7400 | 0.7800 | 85,805 | +0.05(+6.85%) |
Mar 16, 2021 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | 75,509 | -0.02(-2.67%) |
Mar 15, 2021 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 87,600 | +0.00(+0.00%) |
Mar 12, 2021 | 0.7500 | 0.7800 | 0.7400 | 0.7500 | 118,300 | +0.01(+1.35%) |
Mar 11, 2021 | 0.7400 | 0.7700 | 0.7300 | 0.7400 | 142,032 | -0.01(-1.33%) |
Mar 10, 2021 | 0.7200 | 0.7700 | 0.7100 | 0.7500 | 85,855 | +0.04(+5.63%) |
Mar 09, 2021 | 0.6600 | 0.7300 | 0.6500 | 0.7100 | 51,750 | +0.05(+7.58%) |
Mar 08, 2021 | 0.7200 | 0.7200 | 0.6500 | 0.6600 | 57,184 | -0.02(-2.94%) |
Mar 05, 2021 | 0.6500 | 0.7000 | 0.5500 | 0.6800 | 279,600 | +0.03(+4.62%) |
Mar 04, 2021 | 0.6600 | 0.7100 | 0.6200 | 0.6500 | 165,565 | -0.07(-9.72%) |
Mar 03, 2021 | 0.7500 | 0.7600 | 0.7100 | 0.7200 | 182,019 | -0.03(-4.00%) |
Mar 02, 2021 | 0.8000 | 0.8200 | 0.7400 | 0.7500 | 175,152 | -0.04(-5.06%) |
Mar 01, 2021 | 0.7400 | 0.8300 | 0.7300 | 0.7900 | 274,816 | +0.07(+9.72%) |
Feb 26, 2021 | 0.7800 | 0.8100 | 0.6500 | 0.7200 | 509,000 | -0.04(-5.26%) |
Feb 25, 2021 | 0.8300 | 0.8400 | 0.7300 | 0.7600 | 427,643 | -0.08(-9.52%) |
Feb 24, 2021 | 0.8500 | 0.8800 | 0.8000 | 0.8400 | 133,598 | -0.02(-2.33%) |
Feb 23, 2021 | 0.9200 | 0.9200 | 0.8300 | 0.8600 | 199,780 | -0.05(-5.49%) |
Feb 22, 2021 | 0.9000 | 1.000 | 0.9000 | 0.9100 | 177,828 | -0.02(-2.15%) |
Feb 19, 2021 | 0.9800 | 1.000 | 0.8900 | 0.9300 | 206,700 | -0.05(-5.10%) |
Feb 18, 2021 | 1.020 | 1.050 | 0.9400 | 0.9800 | 147,779 | -0.08(-7.55%) |
Feb 17, 2021 | 0.9500 | 1.080 | 0.9500 | 1.060 | 262,512 | -0.05(-4.50%) |
Feb 16, 2021 | 0.9200 | 1.140 | 0.9200 | 1.110 | 467,050 | +0.18(+19.35%) |
Feb 12, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.12(+14.81%) | |
Feb 11, 2021 | 0.8800 | 0.8800 | 0.8000 | 0.8100 | 224,399 | -0.02(-2.41%) |
Feb 10, 2021 | 0.8700 | 0.9300 | 0.8000 | 0.8300 | 391,362 | +0.01(+1.22%) |
Feb 09, 2021 | 0.7700 | 0.8600 | 0.7600 | 0.8200 | 421,372 | +0.03(+3.80%) |
Feb 08, 2021 | 0.8200 | 0.8600 | 0.7600 | 0.7900 | 267,730 | -0.04(-4.82%) |
Feb 05, 2021 | 0.8400 | 0.8400 | 0.7900 | 0.8300 | 93,400 | +0.04(+5.06%) |
Feb 04, 2021 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 112,323 | -0.01(-1.25%) |
Feb 03, 2021 | 0.8200 | 0.8400 | 0.8000 | 0.8000 | 144,773 | -0.01(-1.23%) |
Feb 02, 2021 | 0.8500 | 0.8900 | 0.7900 | 0.8100 | 177,277 | +0.00(+0.00%) |
Feb 01, 2021 | 0.8600 | 0.8600 | 0.7500 | 0.8100 | 150,813 | -0.03(-3.57%) |
Jan 29, 2021 | 0.8500 | 0.9500 | 0.8000 | 0.8400 | 172,100 | +0.00(+0.00%) |
Jan 28, 2021 | 0.9100 | 0.9100 | 0.7900 | 0.8400 | 134,290 | -0.08(-8.70%) |
Jan 27, 2021 | 0.8000 | 0.9800 | 0.7000 | 0.9200 | 383,627 | +0.10(+12.20%) |
Jan 26, 2021 | 0.8600 | 0.8700 | 0.8100 | 0.8200 | 147,390 | -0.03(-3.53%) |
Jan 25, 2021 | 0.9200 | 0.9200 | 0.8100 | 0.8500 | 218,195 | -0.06(-6.59%) |
Jan 22, 2021 | 0.8600 | 0.9100 | 0.8600 | 0.9100 | 85,700 | +0.04(+4.60%) |
Jan 21, 2021 | 0.8900 | 0.9000 | 0.8100 | 0.8700 | 227,073 | +0.01(+1.16%) |
Jan 20, 2021 | 0.7800 | 0.8900 | 0.7700 | 0.8600 | 547,951 | +0.09(+11.69%) |
Jan 19, 2021 | 0.7100 | 0.7700 | 0.6900 | 0.7700 | 153,833 | +0.06(+8.45%) |
Jan 18, 2021 | 0.6800 | 0.7200 | 0.6700 | 0.7100 | 33,198 | +0.03(+4.41%) |
Jan 15, 2021 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 139,700 | -0.01(-1.45%) |
Jan 14, 2021 | 0.6900 | 0.7200 | 0.6300 | 0.6900 | 347,422 | +0.00(+0.00%) |
Jan 13, 2021 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 196,579 | +0.05(+7.81%) |
Jan 12, 2021 | 0.6000 | 0.6400 | 0.5900 | 0.6400 | 408,667 | +0.06(+10.34%) |
Jan 11, 2021 | 0.5400 | 0.5900 | 0.5400 | 0.5800 | 116,460 | +0.03(+5.45%) |
Jan 08, 2021 | 0.5800 | 0.5900 | 0.5200 | 0.5500 | 187,600 | -0.03(-5.17%) |
Jan 07, 2021 | 0.5700 | 0.5900 | 0.5400 | 0.5800 | 237,338 | +0.02(+3.57%) |
Jan 06, 2021 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 397,058 | +0.04(+7.69%) |
Jan 05, 2021 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 207,088 | +0.02(+4.00%) |
Jan 04, 2021 | 0.4900 | 0.5100 | 0.4700 | 0.5000 | 74,100 | +0.01(+2.04%) |
Dec 31, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.03(-5.77%) | |
Dec 30, 2020 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 364,763 | +0.04(+8.33%) |
Dec 29, 2020 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 236,109 | +0.01(+3.23%) |
Dec 24, 2020 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.02(+3.33%) | |
Dec 23, 2020 | 0.4350 | 0.4600 | 0.4300 | 0.4500 | 70,924 | +0.02(+4.65%) |
Dec 22, 2020 | 0.4500 | 0.4500 | 0.4150 | 0.4300 | 88,877 | -0.01(-2.27%) |
Dec 21, 2020 | 0.4600 | 0.4600 | 0.4350 | 0.4400 | 75,271 | -0.01(-1.12%) |
Dec 18, 2020 | 0.4600 | 0.4600 | 0.4400 | 0.4450 | 32,500 | +0.01(+1.14%) |
Dec 17, 2020 | 0.4400 | 0.4500 | 0.4050 | 0.4400 | 210,569 | +0.01(+2.33%) |
Dec 16, 2020 | 0.4500 | 0.4500 | 0.4050 | 0.4300 | 102,961 | -0.02(-3.37%) |
Dec 15, 2020 | 0.4150 | 0.4450 | 0.4150 | 0.4450 | 23,750 | +0.01(+2.30%) |
Dec 14, 2020 | 0.4600 | 0.4600 | 0.4200 | 0.4350 | 70,093 | -0.03(-5.43%) |
Dec 11, 2020 | 0.4700 | 0.4700 | 0.4450 | 0.4600 | 48,700 | -0.01(-2.13%) |
Dec 10, 2020 | 0.4800 | 0.4900 | 0.4500 | 0.4700 | 63,390 | -0.01(-2.08%) |
Dec 09, 2020 | 0.4550 | 0.5300 | 0.4550 | 0.4800 | 645,884 | +0.02(+5.49%) |
Dec 08, 2020 | 0.4450 | 0.4550 | 0.4400 | 0.4550 | 44,119 | +0.01(+2.25%) |
Dec 07, 2020 | 0.4400 | 0.4500 | 0.4400 | 0.4450 | 103,099 | +0.01(+2.30%) |
Dec 04, 2020 | 0.4350 | 0.4350 | 0.4250 | 0.4350 | 21,200 | +0.00(+0.00%) |
Dec 03, 2020 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 11,843 | +0.01(+1.16%) |
Dec 02, 2020 | 0.4500 | 0.4500 | 0.4250 | 0.4300 | 23,715 | -0.01(-2.27%) |
Dec 01, 2020 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 15,493 | -0.01(-1.12%) |
Nov 30, 2020 | 0.4500 | 0.4500 | 0.4400 | 0.4450 | 83,481 | +0.00(+0.00%) |
Nov 27, 2020 | 0.4450 | 0.4500 | 0.4200 | 0.4450 | 56,600 | +0.01(+2.30%) |
Nov 26, 2020 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 1,807 | +0.01(+2.35%) |
Nov 25, 2020 | 0.4300 | 0.4400 | 0.4100 | 0.4250 | 97,908 | +0.00(+0.00%) |
Nov 24, 2020 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 87,852 | -0.02(-3.41%) |
Nov 23, 2020 | 0.4350 | 0.4500 | 0.4300 | 0.4400 | 34,300 | +0.02(+4.76%) |
Nov 20, 2020 | 0.4400 | 0.4500 | 0.4200 | 0.4200 | 54,150 | -0.01(-2.33%) |
Nov 19, 2020 | 0.4100 | 0.4300 | 0.4000 | 0.4300 | 80,801 | +0.03(+7.50%) |
Nov 18, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 40,340 | -0.02(-4.76%) |
Nov 17, 2020 | 0.4200 | 0.4250 | 0.3800 | 0.4200 | 130,320 | -0.01(-1.18%) |
Nov 16, 2020 | 0.4500 | 0.4500 | 0.4200 | 0.4250 | 61,440 | -0.03(-5.56%) |
Nov 13, 2020 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 58,558 | +0.02(+4.65%) |
Nov 12, 2020 | 0.4750 | 0.4800 | 0.4000 | 0.4300 | 222,935 | -0.02(-4.44%) |
Nov 11, 2020 | 0.4250 | 0.4800 | 0.3900 | 0.4500 | 91,731 | +0.02(+4.65%) |
Nov 10, 2020 | 0.4650 | 0.4650 | 0.3700 | 0.4300 | 166,412 | -0.05(-10.42%) |
Nov 09, 2020 | 0.4300 | 0.4850 | 0.4300 | 0.4800 | 397,957 | +0.08(+20.00%) |
Nov 06, 2020 | 0.3700 | 0.4300 | 0.3600 | 0.4000 | 534,468 | +0.05(+12.68%) |
Nov 05, 2020 | 0.3600 | 0.3700 | 0.3450 | 0.3550 | 85,570 | +0.01(+1.43%) |
Nov 04, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | -0.01(-1.41%) |
Nov 03, 2020 | 0.3500 | 0.3700 | 0.3400 | 0.3550 | 79,782 | +0.01(+4.41%) |
Nov 02, 2020 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 21,500 | +0.02(+4.62%) |
Oct 30, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 27,388 | -0.02(-4.41%) |
Oct 29, 2020 | 0.3250 | 0.3500 | 0.3250 | 0.3400 | 16,524 | +0.02(+4.62%) |
Oct 28, 2020 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 21,500 | +0.00(+0.00%) |
Oct 27, 2020 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 48,000 | +0.02(+4.84%) |
Oct 26, 2020 | 0.3150 | 0.3200 | 0.2800 | 0.3100 | 212,378 | +0.00(+0.00%) |
Oct 23, 2020 | 0.3450 | 0.3450 | 0.2750 | 0.3100 | 228,637 | -0.03(-10.14%) |
Oct 22, 2020 | 0.3500 | 0.3550 | 0.3400 | 0.3450 | 68,400 | +0.00(+0.00%) |
Oct 21, 2020 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 71,323 | +0.02(+6.15%) |
Oct 20, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 19,161 | -0.01(-1.52%) |
Oct 19, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 36,038 | -0.01(-4.35%) |
Oct 16, 2020 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 32,119 | +0.00(+1.47%) |
Oct 15, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 23,437 | +0.00(+0.00%) |
Oct 14, 2020 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 53,501 | +0.01(+1.49%) |
Oct 13, 2020 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 127,684 | -0.01(-1.47%) |
Oct 09, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+1.49%) | |
Oct 08, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3350 | 130,129 | -0.01(-1.47%) |
Oct 07, 2020 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 92,553 | -0.01(-4.23%) |
Oct 06, 2020 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 18,111 | +0.01(+4.41%) |
Oct 05, 2020 | 0.3500 | 0.3650 | 0.3400 | 0.3400 | 129,764 | -0.01(-2.86%) |
Oct 02, 2020 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 34,054 | +0.01(+2.94%) |
Oct 01, 2020 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 39,682 | +0.01(+3.03%) |
Sep 30, 2020 | 0.3550 | 0.3550 | 0.3250 | 0.3300 | 99,393 | -0.01(-4.35%) |
Sep 29, 2020 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 13,580 | +0.01(+4.55%) |
Sep 28, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 138,756 | -0.02(-5.71%) |
Sep 25, 2020 | 0.3500 | 0.3700 | 0.3400 | 0.3500 | 151,831 | -0.02(-5.41%) |
Sep 24, 2020 | 0.3400 | 0.3700 | 0.3350 | 0.3700 | 38,675 | +0.02(+5.71%) |
Sep 23, 2020 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 94,954 | -0.03(-6.67%) |
Sep 22, 2020 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 40,592 | +0.03(+7.14%) |
Sep 21, 2020 | 0.3800 | 0.3900 | 0.3450 | 0.3500 | 44,400 | -0.04(-10.26%) |
Sep 18, 2020 | 0.3600 | 0.4000 | 0.3500 | 0.3900 | 89,525 | +0.01(+2.63%) |
Sep 17, 2020 | 0.4200 | 0.4300 | 0.3800 | 0.3800 | 87,277 | -0.05(-11.63%) |
Sep 16, 2020 | 0.4450 | 0.4500 | 0.4200 | 0.4300 | 78,333 | -0.01(-2.27%) |
Sep 15, 2020 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 126,723 | -0.03(-6.38%) |
Sep 14, 2020 | 0.4850 | 0.4850 | 0.4600 | 0.4700 | 29,030 | +0.00(+0.00%) |
Sep 11, 2020 | 0.4900 | 0.4900 | 0.4550 | 0.4700 | 16,200 | +0.00(+0.00%) |
Sep 10, 2020 | 0.4750 | 0.5000 | 0.4700 | 0.4700 | 128,298 | -0.03(-5.05%) |
Sep 09, 2020 | 0.5200 | 0.5200 | 0.4550 | 0.4950 | 147,396 | +0.00(+0.00%) |
Sep 08, 2020 | 0.4950 | 0.5200 | 0.4800 | 0.4950 | 247,150 | +0.01(+1.02%) |
Sep 04, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.05(+11.36%) | |
Sep 03, 2020 | 0.4850 | 0.4900 | 0.4350 | 0.4400 | 87,872 | -0.05(-10.20%) |
Sep 02, 2020 | 0.4000 | 0.4950 | 0.4000 | 0.4900 | 461,706 | +0.11(+28.95%) |
Sep 01, 2020 | 0.3250 | 0.4050 | 0.3150 | 0.3800 | 400,127 | +0.06(+18.75%) |
Aug 31, 2020 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 47,500 | +0.00(+0.00%) |
Aug 28, 2020 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 26,273 | +0.01(+3.23%) |
Aug 27, 2020 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 19,500 | +0.00(+0.00%) |
Aug 26, 2020 | 0.3200 | 0.3200 | 0.2950 | 0.3100 | 117,592 | +0.00(+0.00%) |
Aug 25, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 25,800 | +0.00(+0.00%) |
Aug 24, 2020 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 33,500 | +0.00(+0.00%) |
Aug 21, 2020 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 19,944 | -0.01(-1.59%) |
Aug 20, 2020 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 32,219 | +0.00(+0.00%) |
Aug 19, 2020 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 14,444 | -0.01(-3.08%) |
Aug 18, 2020 | 0.3200 | 0.3300 | 0.3100 | 0.3250 | 44,151 | -0.01(-1.52%) |
Aug 17, 2020 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 73,759 | +0.01(+3.13%) |
Aug 14, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 25,400 | -0.02(-4.48%) |
Aug 13, 2020 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 21,650 | -0.01(-1.47%) |
Aug 12, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 45,185 | +0.00(+0.00%) |
Aug 11, 2020 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 79,000 | +0.02(+6.25%) |
Aug 10, 2020 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 17,450 | -0.02(-4.48%) |
Aug 07, 2020 | 0.3150 | 0.3350 | 0.3150 | 0.3350 | 3,817 | +0.01(+3.08%) |
Aug 06, 2020 | 0.3200 | 0.3250 | 0.3000 | 0.3250 | 89,321 | +0.01(+1.56%) |
Aug 05, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 41,760 | +0.00(+0.00%) |
Aug 04, 2020 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 61,035 | +0.01(+3.23%) |
Jul 31, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.02(-4.62%) | |
Jul 30, 2020 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 20,018 | -0.01(-1.52%) |
Jul 29, 2020 | 0.3150 | 0.3350 | 0.3150 | 0.3300 | 39,498 | -0.01(-4.35%) |
Jul 28, 2020 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 21,008 | -0.01(-1.43%) |
Jul 27, 2020 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | 240,368 | +0.01(+1.45%) |
Jul 24, 2020 | 0.3750 | 0.3750 | 0.3450 | 0.3450 | 58,734 | -0.02(-4.17%) |
Jul 23, 2020 | 0.3400 | 0.3800 | 0.3300 | 0.3600 | 154,645 | +0.02(+5.88%) |
Jul 22, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | +0.00(+0.00%) |
Jul 21, 2020 | 0.3300 | 0.3450 | 0.3300 | 0.3400 | 44,080 | -0.01(-2.86%) |
Jul 20, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 66,858 | -0.01(-2.78%) |
Jul 17, 2020 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 81,941 | +0.02(+5.88%) |
Jul 16, 2020 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 55,583 | -0.00(-1.45%) |
Jul 15, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3450 | 37,228 | -0.02(-4.17%) |
Jul 14, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 129,168 | -0.03(-6.49%) |
Jul 13, 2020 | 0.3900 | 0.3900 | 0.3500 | 0.3850 | 173,426 | -0.01(-1.28%) |
Jul 10, 2020 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 20,889 | -0.01(-2.50%) |
Jul 08, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jul 07, 2020 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 2,238 | +0.01(+1.27%) |
Jul 06, 2020 | 0.3800 | 0.4000 | 0.3750 | 0.3950 | 10,401 | +0.01(+2.60%) |
Jul 03, 2020 | 0.3850 | 0.3900 | 0.3800 | 0.3850 | 18,530 | +0.00(+0.00%) |
Jul 02, 2020 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 15,604 | +0.01(+2.67%) |
Jun 30, 2020 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.02(-3.85%) | |
Jun 29, 2020 | 0.3850 | 0.4200 | 0.3850 | 0.3900 | 177,180 | -0.01(-2.50%) |
Jun 26, 2020 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 20,501 | +0.01(+1.27%) |
Jun 25, 2020 | 0.4000 | 0.4000 | 0.3850 | 0.3950 | 49,800 | -0.01(-1.25%) |
Jun 24, 2020 | 0.4000 | 0.4050 | 0.3750 | 0.4000 | 108,381 | -0.02(-4.76%) |
Jun 23, 2020 | 0.4000 | 0.4250 | 0.3950 | 0.4200 | 60,339 | +0.02(+6.33%) |
Jun 22, 2020 | 0.4350 | 0.4350 | 0.3950 | 0.3950 | 10,854 | -0.02(-4.82%) |
Jun 19, 2020 | 0.4400 | 0.4400 | 0.4150 | 0.4150 | 21,026 | +0.01(+2.47%) |
Jun 18, 2020 | 0.4050 | 0.4150 | 0.4050 | 0.4050 | 18,250 | +0.02(+3.85%) |
Jun 17, 2020 | 0.4500 | 0.4500 | 0.3700 | 0.3900 | 187,667 | -0.04(-9.30%) |
Jun 16, 2020 | 0.3900 | 0.4350 | 0.3900 | 0.4300 | 24,700 | +0.02(+4.88%) |
Jun 15, 2020 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 8,590 | +0.01(+2.50%) |
Jun 12, 2020 | 0.3900 | 0.4150 | 0.3900 | 0.4000 | 302,071 | -0.02(-4.76%) |
Jun 11, 2020 | 0.4300 | 0.4500 | 0.3900 | 0.4200 | 269,768 | -0.01(-1.18%) |
Jun 10, 2020 | 0.4400 | 0.4700 | 0.4250 | 0.4250 | 122,181 | -0.01(-1.16%) |
Jun 09, 2020 | 0.4500 | 0.4650 | 0.4300 | 0.4300 | 170,753 | -0.02(-4.44%) |
Jun 08, 2020 | 0.4750 | 0.4850 | 0.4400 | 0.4500 | 240,958 | -0.01(-2.17%) |
Jun 05, 2020 | 0.4400 | 0.4850 | 0.4400 | 0.4600 | 100,501 | +0.01(+2.22%) |
Jun 04, 2020 | 0.4900 | 0.5000 | 0.4400 | 0.4500 | 220,127 | -0.04(-8.16%) |
Jun 03, 2020 | 0.4950 | 0.5400 | 0.4900 | 0.4900 | 136,768 | -0.02(-3.92%) |
Jun 02, 2020 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 66,910 | +0.02(+4.08%) |
Jun 01, 2020 | 0.4750 | 0.5100 | 0.4750 | 0.4900 | 51,473 | -0.02(-3.92%) |
May 29, 2020 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 77,096 | +0.01(+2.00%) |
May 28, 2020 | 0.5200 | 0.5200 | 0.4600 | 0.5000 | 98,016 | -0.02(-3.85%) |
May 27, 2020 | 0.5200 | 0.5300 | 0.4750 | 0.5200 | 191,867 | -0.01(-1.89%) |
May 26, 2020 | 0.5700 | 0.5700 | 0.4800 | 0.5300 | 171,046 | -0.02(-3.64%) |
May 25, 2020 | 0.5600 | 0.6200 | 0.5500 | 0.5500 | 155,108 | -0.01(-1.79%) |
May 22, 2020 | 0.5100 | 0.5700 | 0.5000 | 0.5600 | 114,945 | +0.06(+12.00%) |
May 21, 2020 | 0.5100 | 0.5400 | 0.4800 | 0.5000 | 93,290 | -0.04(-7.41%) |
May 20, 2020 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | 28,000 | +0.00(+0.00%) |
May 19, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 38,148 | -0.01(-1.82%) |
May 15, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+1.85%) | |
May 14, 2020 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 25,800 | +0.00(+0.00%) |
May 13, 2020 | 0.5500 | 0.5600 | 0.5300 | 0.5400 | 45,802 | +0.00(+0.00%) |
May 12, 2020 | 0.5500 | 0.5600 | 0.5200 | 0.5400 | 101,344 | +0.00(+0.00%) |
May 11, 2020 | 0.5400 | 0.5600 | 0.5200 | 0.5400 | 102,276 | -0.02(-3.57%) |
May 08, 2020 | 0.5800 | 0.6000 | 0.5400 | 0.5600 | 75,907 | -0.02(-3.45%) |
May 07, 2020 | 0.6100 | 0.6100 | 0.5700 | 0.5800 | 44,619 | -0.03(-4.92%) |
May 06, 2020 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 34,650 | -0.02(-3.17%) |
May 05, 2020 | 0.5900 | 0.6800 | 0.5900 | 0.6300 | 134,678 | +0.07(+12.50%) |
May 04, 2020 | 0.5300 | 0.5600 | 0.5100 | 0.5600 | 93,384 | +0.01(+1.82%) |